ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,670.00
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Inc (0QZZ)

      7. Blackrock Inc (0QZZ) Trades

      Blackrock Inc

      Blackrock Inc (0QZZ)

      LSE
      543.48
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:08 821.271 3 O
      		974 101 LSE
      10:18:23 820.878 1 O
      		971 100 LSE
      10:15:47 63306.04 31 O
      		970 99 LSE
      10:14:04 819.59 1 O
      		939 98 LSE
      10:08:30 825.585 1 O
      		938 97 LSE
      10:07:36 824.791 1 O
      		937 96 LSE
      10:04:30 63147.2 2 O
      		936 95 LSE
      10:04:24 63225.467 8 O
      		934 94 LSE
      10:03:39 822.6 12 O
      		926 93 LSE
      10:00:25 819.87 10 O
      		914 92 LSE
      10:00:25 820.45 4 O
      		904 91 LSE
      09:59:37 821.135 4 O
      		900 90 LSE
      09:56:50 63269.34 37 O
      		896 89 LSE
      09:56:42 821.927 1 O
      		859 88 LSE
      09:55:45 823.22 7 O
      		858 87 LSE
      09:54:39 826.51 5 O
      		851 86 LSE
      09:54:38 827.573 1 O
      		846 85 LSE
      09:52:29 826.977 3 O
      		845 84 LSE
      09:48:00 827.204 3 O
      		842 83 LSE
      09:47:33 826.59 3 O
      		839 82 LSE
      09:42:30 822.784 8 O
      		836 81 LSE
      09:42:19 822.799 6 O
      		828 80 LSE
      09:42:04 822.835 6 O
      		822 79 LSE
      09:41:48 823.549 6 O
      		816 78 LSE
      09:41:45 830.02 1 O
      		810 77 LSE
      09:41:33 823.554 6 O
      		809 76 LSE
      09:41:16 823.637 6 O
      		803 75 LSE
      09:41:13 823.48 1 O
      		797 74 LSE
      09:41:06 823.52 1 O
      		796 73 LSE
      09:41:01 825.01 6 O
      		795 72 LSE
      09:40:46 826.51 6 O
      		789 71 LSE
      09:40:30 826.288 6 O
      		783 70 LSE
      09:40:24 824.299 3 O
      		777 69 LSE
      09:40:15 826.305 6 O
      		774 68 LSE
      09:39:55 824.299 14 O
      		768 67 LSE
      09:38:33 824.299 1 O
      		754 66 LSE
      09:38:11 824.299 1 O
      		753 65 LSE
      09:37:40 826.55 2 O
      		752 64 LSE
      09:36:56 824.8 1 O
      		750 63 LSE
      09:35:18 826.105 1 O
      		749 62 LSE
      09:33:56 833.96 1 O
      		748 61 LSE
      09:33:51 833.86 2 O
      		747 60 LSE
      09:33:51 833.86 1 O
      		745 59 LSE
      09:33:24 826.831 127 O
      		744 58 LSE
      09:33:02 833.86 1 O
      		617 57 LSE
      09:32:56 824.841 1 O
      		616 56 LSE
      09:32:56 833.96 2 O
      		615 55 LSE
      09:32:52 833.86 2 O
      		613 54 LSE
      09:32:48 833.96 1 O
      		611 53 LSE
      09:32:42 833.86 2 O
      		610 52 LSE
      09:32:42 833.86 1 O
      		608 51 LSE

      Your Recent History

      LSE
      0QZZ
      Blackrock
      Delayed Upgrade Clock