Blackrock Inc (0QZZ)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:00 | 823.55 | 1 | O | 792 | 111 | LSE | ||||
| 13:43:28 | 823.3 | 1 | O | 791 | 110 | LSE | ||||
| 13:42:29 | 823.29 | 1 | O | 790 | 109 | LSE | ||||
| 13:38:33 | 821.11 | 15 | O | 789 | 108 | LSE | ||||
| 13:38:10 | 821.135 | 5 | O | 774 | 107 | LSE | ||||
| 13:37:08 | 821.41 | 1 | O | 769 | 106 | LSE | ||||
| 13:31:05 | 823.74 | 2 | O | 768 | 105 | LSE | ||||
| 13:28:55 | 823.72 | 1 | O | 766 | 104 | LSE | ||||
| 13:28:24 | 824.81 | 1 | O | 765 | 103 | LSE | ||||
| 13:12:16 | 823.57 | 1 | O | 764 | 102 | LSE | ||||
| 13:12:14 | 823.57 | 1 | O | 763 | 101 | LSE | ||||
| 13:12:08 | 823.57 | 1 | O | 762 | 100 | LSE | ||||
| 12:57:11 | 824.04 | 5 | O | 761 | 99 | LSE | ||||
| 12:52:14 | 824.81 | 1 | O | 756 | 98 | LSE | ||||
| 12:50:20 | 820.059 | 1 | O | 755 | 97 | LSE | ||||
| 12:18:54 | 823.1 | 1 | O | 754 | 96 | LSE | ||||
| 12:09:34 | 821.325 | 8 | O | 753 | 95 | LSE | ||||
| 12:07:40 | 822.32 | 1 | O | 745 | 94 | LSE | ||||
| 12:05:28 | 821.68 | 1 | O | 744 | 93 | LSE | ||||
| 11:59:01 | 823.325 | 71 | O | 743 | 92 | LSE | ||||
| 11:51:17 | 823.247 | 3 | O | 672 | 91 | LSE | ||||
| 11:48:04 | 822.1 | 1 | O | 669 | 90 | LSE | ||||
| 11:47:27 | 824.183 | 2 | O | 668 | 89 | LSE | ||||
| 11:41:16 | 824.359 | 2 | O | 666 | 88 | LSE | ||||
| 11:26:03 | 824.208 | 3 | O | 664 | 87 | LSE | ||||
| 11:23:37 | 824.15 | 3 | O | 661 | 86 | LSE | ||||
| 11:18:06 | 824.176 | 24 | O | 658 | 85 | LSE | ||||
| 11:17:08 | 824.05 | 1 | O | 634 | 84 | LSE | ||||
| 11:16:38 | 824.065 | 1 | O | 633 | 83 | LSE | ||||
| 11:15:57 | 823.96 | 1 | O | 632 | 82 | LSE | ||||
| 10:46:56 | 823.403 | 3 | O | 631 | 81 | LSE | ||||
| 10:45:30 | 818.05 | 2 | O | 628 | 80 | LSE | ||||
| 10:45:12 | 822.66 | 1 | O | 626 | 79 | LSE | ||||
| 10:45:08 | 823.032 | 1 | O | 625 | 78 | LSE | ||||
| 10:38:09 | 822.565 | 20 | O | 624 | 77 | LSE | ||||
| 10:36:44 | 824.31 | 62 | O | 604 | 76 | LSE | ||||
| 10:36:34 | 819.99 | 1 | O | 542 | 75 | LSE | ||||
| 10:31:50 | 823.732 | 1 | O | 541 | 74 | LSE | ||||
| 10:31:15 | 822.858 | 18 | O | 540 | 73 | LSE | ||||
| 10:29:45 | 818.99 | 1 | O | 522 | 72 | LSE | ||||
| 10:28:35 | 818.6 | 1 | O | 521 | 71 | LSE | ||||
| 10:28:22 | 820.28 | 1 | O | 520 | 70 | LSE | ||||
| 10:25:07 | 822.74 | 2 | O | 519 | 69 | LSE | ||||
| 10:22:51 | 819.8 | 1 | O | 517 | 68 | LSE | ||||
| 10:22:50 | 820.19 | 2 | O | 516 | 67 | LSE | ||||
| 10:22:27 | 824.458 | 1 | O | 514 | 66 | LSE | ||||
| 10:22:18 | 819.88 | 2 | O | 513 | 65 | LSE | ||||
| 10:21:37 | 822.718 | 3 | O | 511 | 64 | LSE | ||||
| 10:17:10 | 825.361 | 3 | O | 508 | 63 | LSE | ||||
| 10:15:59 | 825.92 | 1 | O | 505 | 62 | LSE | ||||
| 10:15:23 | 818.01 | 1 | O | 504 | 61 | LSE | ||||
| 10:14:30 | 826.0 | 1 | O | 503 | 60 | LSE | ||||
| 10:13:19 | 825.342 | 4 | O | 502 | 59 | LSE | ||||
| 10:09:16 | 822.815 | 3 | O | 498 | 58 | LSE | ||||
| 10:08:51 | 823.09 | 1 | O | 495 | 57 | LSE | ||||
| 10:08:42 | 823.18 | 1 | O | 494 | 56 | LSE | ||||
| 10:04:35 | 823.0 | 20 | O | 493 | 55 | LSE | ||||
| 10:04:13 | 63972.25 | 1 | O | 473 | 54 | LSE | ||||
| 10:04:10 | 822.622 | 3 | O | 472 | 53 | LSE | ||||
| 10:02:28 | 818.26 | 1 | O | 469 | 52 | LSE | ||||
| 10:00:54 | 821.0 | 1 | O | 468 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
