ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,562.55
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Inc (0QZZ)

      7. Blackrock Inc (0QZZ) Trades

      Blackrock Inc

      Blackrock Inc (0QZZ)

      LSE
      543.48
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:03 828.87 2 O
      		2,255 51 LSE
      10:10:41 828.117 34 O
      		2,253 50 LSE
      10:10:34 828.1 3 O
      		2,219 49 LSE
      10:06:29 828.0 1 O
      		2,216 48 LSE
      10:06:25 827.595 1 O
      		2,215 47 LSE
      10:04:07 827.376 3 O
      		2,214 46 LSE
      10:03:08 64024.29 1 O
      		2,211 45 LSE
      10:02:44 827.06 36 O
      		2,210 44 LSE
      10:02:35 829.62 36 O
      		2,174 43 LSE
      09:59:58 826.334 4 O
      		2,138 42 LSE
      09:54:34 827.54 1 O
      		2,134 41 LSE
      09:45:15 828.19 1 O
      		2,133 40 LSE
      09:44:54 828.19 1 O
      		2,132 39 LSE
      09:44:49 825.61 1 O
      		2,131 38 LSE
      09:44:44 828.19 4 O
      		2,130 37 LSE
      09:44:26 825.61 1 O
      		2,126 36 LSE
      09:44:19 828.19 1 O
      		2,125 35 LSE
      09:44:07 825.61 1 O
      		2,124 34 LSE
      09:43:24 827.87 77 O
      		2,123 33 LSE
      09:40:56 827.244 1 O
      		2,046 32 LSE
      09:40:31 827.729 11 O
      		2,045 31 LSE
      09:40:15 827.729 11 O
      		2,034 30 LSE
      09:38:18 826.945 1 O
      		2,023 29 LSE
      09:36:18 827.63 1 O
      		2,022 28 LSE
      09:33:07 827.16 1 O
      		2,021 27 LSE
      09:32:23 827.16 1 O
      		2,020 26 LSE
      09:31:16 829.39 1 O
      		2,019 25 LSE
      09:30:56 829.39 9 O
      		2,018 24 LSE
      09:30:37 829.39 3 O
      		2,009 23 LSE
      09:30:17 829.39 3 O
      		2,006 22 LSE
      09:30:17 829.39 1 O
      		2,003 21 LSE
      09:30:17 829.39 1 O
      		2,002 20 LSE
      03:20:03 824.87 16 O
      		2,001 19 LSE
      03:04:52 824.572 3 O
      		1,985 18 LSE
      03:04:51 824.633 1 O
      		1,982 17 LSE
      03:04:27 824.411 1 O
      		1,981 16 LSE
      03:04:10 824.572 3 O
      		1,980 15 LSE
      03:04:10 824.633 1 O
      		1,977 14 LSE
      03:04:09 824.411 1 O
      		1,976 13 LSE
      03:02:56 824.411 1 O
      		1,975 12 LSE
      03:02:47 823.328 4 O
      		1,974 11 LSE
      03:02:47 823.326 1 O
      		1,970 10 LSE
      03:01:58 823.328 4 O
      		1,969 9 LSE
      03:01:58 823.326 1 O
      		1,965 8 LSE
      02:16:07 63258.01 1 O
      		1,964 7 LSE
      02:15:10 63630.992 1 O
      		1,963 6 LSE
      01:00:51 824.87 1071 O
      		1,962 5 LSE
      01:00:47 822.46 142 O
      		891 4 LSE
      01:00:37 824.231 2 O
      		749 3 LSE
      01:00:36 824.83 10 O
      		747 2 LSE
      01:00:32 824.87 737 O
      		737 1 LSE

      Your Recent History

      LSE
      0QZZ
      Blackrock
      BIT
      UC535Z
      Unicredit Bank
      Delayed Upgrade Clock