Blackrock Inc (0QZZ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:59:52 | 808.866 | 1 | O | 763 | 93 | LSE | ||||
13:40:57 | 807.805 | 16 | O | 762 | 92 | LSE | ||||
13:32:16 | 807.81 | 3 | O | 746 | 91 | LSE | ||||
13:23:05 | 807.425 | 17 | O | 743 | 90 | LSE | ||||
13:21:43 | 807.48 | 4 | O | 726 | 89 | LSE | ||||
13:20:30 | 806.972 | 1 | O | 722 | 88 | LSE | ||||
13:03:10 | 809.355 | 6 | O | 721 | 87 | LSE | ||||
13:02:47 | 809.444 | 1 | O | 715 | 86 | LSE | ||||
12:49:30 | 808.78 | 2 | O | 714 | 85 | LSE | ||||
12:28:07 | 809.263 | 1 | O | 712 | 84 | LSE | ||||
12:22:28 | 810.0 | 1 | O | 711 | 83 | LSE | ||||
12:20:37 | 809.17 | 1 | O | 710 | 82 | LSE | ||||
12:08:09 | 808.595 | 1 | O | 709 | 81 | LSE | ||||
12:01:53 | 808.11 | 7 | O | 708 | 80 | LSE | ||||
11:54:35 | 808.26 | 17 | O | 701 | 79 | LSE | ||||
11:42:21 | 809.18 | 1 | O | 684 | 78 | LSE | ||||
11:38:23 | 809.079 | 3 | O | 683 | 77 | LSE | ||||
11:35:34 | 808.075 | 100 | O | 680 | 76 | LSE | ||||
11:35:23 | 807.959 | 122 | O | 580 | 75 | LSE | ||||
11:30:09 | 809.337 | 1 | O | 458 | 74 | LSE | ||||
11:27:45 | 62964.6 | 1 | O | 457 | 73 | LSE | ||||
11:27:18 | 809.43 | 1 | O | 456 | 72 | LSE | ||||
11:26:54 | 809.42 | 1 | O | 455 | 71 | LSE | ||||
11:22:24 | 805.66 | 1 | O | 454 | 70 | LSE | ||||
11:18:26 | 805.49 | 1 | O | 453 | 69 | LSE | ||||
11:10:25 | 807.505 | 9 | O | 452 | 68 | LSE | ||||
11:10:10 | 806.15 | 12 | O | 443 | 67 | LSE | ||||
11:04:36 | 806.931 | 3 | O | 431 | 66 | LSE | ||||
11:04:10 | 806.927 | 3 | O | 428 | 65 | LSE | ||||
11:00:43 | 805.639 | 136 | O | 425 | 64 | LSE | ||||
10:47:55 | 805.01 | 1 | O | 289 | 63 | LSE | ||||
10:47:00 | 805.939 | 2 | O | 288 | 62 | LSE | ||||
10:46:43 | 805.78 | 2 | O | 286 | 61 | LSE | ||||
10:43:09 | 805.905 | 3 | O | 284 | 60 | LSE | ||||
10:38:07 | 806.325 | 30 | O | 281 | 59 | LSE | ||||
10:37:29 | 806.48 | 1 | O | 251 | 58 | LSE | ||||
10:37:28 | 806.536 | 3 | O | 250 | 57 | LSE | ||||
10:36:06 | 806.692 | 3 | O | 247 | 56 | LSE | ||||
10:30:05 | 806.296 | 3 | O | 244 | 55 | LSE | ||||
10:27:36 | 807.408 | 3 | O | 241 | 54 | LSE | ||||
10:23:01 | 806.51 | 3 | O | 238 | 53 | LSE | ||||
10:18:09 | 805.174 | 8 | O | 235 | 52 | LSE | ||||
10:16:43 | 805.405 | 3 | O | 227 | 51 | LSE | ||||
10:15:59 | 805.494 | 3 | O | 224 | 50 | LSE | ||||
10:11:55 | 805.479 | 3 | O | 221 | 49 | LSE | ||||
10:10:22 | 805.559 | 57 | O | 218 | 48 | LSE | ||||
10:05:51 | 806.066 | 3 | O | 161 | 47 | LSE | ||||
10:05:07 | 806.055 | 3 | O | 158 | 46 | LSE | ||||
10:03:57 | 63204.24 | 1 | O | 155 | 45 | LSE | ||||
10:03:21 | 805.8 | 1 | O | 154 | 44 | LSE | ||||
10:00:06 | 804.702 | 10 | O | 153 | 43 | LSE | ||||
09:56:24 | 805.417 | 1 | O | 143 | 42 | LSE | ||||
09:53:56 | 806.62 | 10 | O | 142 | 41 | LSE | ||||
09:48:56 | 801.76 | 1 | O | 132 | 40 | LSE | ||||
09:47:17 | 805.534 | 3 | O | 131 | 39 | LSE | ||||
09:46:58 | 804.0 | 1 | O | 128 | 38 | LSE | ||||
09:46:28 | 805.212 | 3 | O | 127 | 37 | LSE | ||||
09:45:17 | 804.704 | 3 | O | 124 | 36 | LSE | ||||
09:43:22 | 804.588 | 3 | O | 121 | 35 | LSE | ||||
09:42:52 | 804.673 | 3 | O | 118 | 34 | LSE | ||||
09:42:30 | 804.771 | 8 | O | 115 | 33 | LSE | ||||
09:42:20 | 804.773 | 5 | O | 107 | 32 | LSE | ||||
09:42:03 | 804.843 | 5 | O | 102 | 31 | LSE | ||||
09:41:47 | 804.926 | 5 | O | 97 | 30 | LSE | ||||
09:41:32 | 804.926 | 5 | O | 92 | 29 | LSE | ||||
09:41:16 | 804.926 | 5 | O | 87 | 28 | LSE | ||||
09:41:01 | 805.159 | 5 | O | 82 | 27 | LSE | ||||
09:40:46 | 805.03 | 5 | O | 77 | 26 | LSE | ||||
09:40:31 | 805.036 | 5 | O | 72 | 25 | LSE | ||||
09:40:15 | 805.036 | 5 | O | 67 | 24 | LSE | ||||
09:33:40 | 803.555 | 1 | O | 62 | 23 | LSE | ||||
09:32:32 | 801.76 | 1 | O | 61 | 22 | LSE | ||||
09:32:13 | 801.76 | 1 | O | 60 | 21 | LSE | ||||
09:31:53 | 801.76 | 1 | O | 59 | 20 | LSE | ||||
09:31:51 | 803.35 | 3 | O | 58 | 19 | LSE | ||||
09:31:49 | 62719.19 | 10 | O | 55 | 18 | LSE | ||||
09:31:45 | 803.35 | 1 | O | 45 | 17 | LSE | ||||
09:31:24 | 801.76 | 4 | O | 44 | 16 | LSE | ||||
09:31:22 | 803.35 | 4 | O | 40 | 15 | LSE | ||||
09:31:21 | 803.35 | 1 | O | 36 | 14 | LSE | ||||
03:01:42 | 800.169 | 1 | O | 35 | 13 | LSE | ||||
03:01:24 | 800.169 | 1 | O | 34 | 12 | LSE | ||||
03:01:05 | 800.169 | 1 | O | 33 | 11 | LSE | ||||
03:00:55 | 800.387 | 1 | O | 32 | 10 | LSE | ||||
03:00:35 | 801.077 | 1 | O | 31 | 9 | LSE | ||||
01:00:38 | 801.519 | 1 | O | 30 | 8 | LSE | ||||
01:00:28 | 800.66 | 3 | O | 29 | 7 | LSE | ||||
01:00:28 | 800.5 | 2 | O | 26 | 6 | LSE | ||||
01:00:28 | 801.105 | 1 | O | 24 | 5 | LSE | ||||
01:00:18 | 800.59 | 1 | O | 23 | 4 | LSE | ||||
01:00:18 | 800.32 | 20 | O | 22 | 3 | LSE | ||||
01:00:18 | 800.805 | 1 | O | 2 | 2 | LSE | ||||
01:00:18 | 800.205 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.