Blackrock Inc (0QZZ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:54 | 821.0 | 1 | O | 468 | 51 | LSE | ||||
| 09:51:28 | 818.29 | 2 | O | 467 | 50 | LSE | ||||
| 09:51:14 | 818.29 | 1 | O | 465 | 49 | LSE | ||||
| 09:50:14 | 812.07 | 3 | O | 464 | 48 | LSE | ||||
| 09:49:46 | 819.708 | 3 | O | 461 | 47 | LSE | ||||
| 09:49:37 | 812.07 | 1 | O | 458 | 46 | LSE | ||||
| 09:45:59 | 818.29 | 1 | O | 457 | 45 | LSE | ||||
| 09:45:33 | 818.945 | 2 | O | 456 | 44 | LSE | ||||
| 09:45:30 | 819.135 | 1 | O | 454 | 43 | LSE | ||||
| 09:42:30 | 819.248 | 31 | O | 453 | 42 | LSE | ||||
| 09:42:19 | 819.254 | 27 | O | 422 | 41 | LSE | ||||
| 09:42:04 | 819.323 | 27 | O | 395 | 40 | LSE | ||||
| 09:41:48 | 819.323 | 27 | O | 368 | 39 | LSE | ||||
| 09:41:33 | 820.654 | 27 | O | 341 | 38 | LSE | ||||
| 09:41:18 | 820.654 | 27 | O | 314 | 37 | LSE | ||||
| 09:41:02 | 820.535 | 27 | O | 287 | 36 | LSE | ||||
| 09:40:47 | 820.394 | 27 | O | 260 | 35 | LSE | ||||
| 09:40:32 | 820.982 | 27 | O | 233 | 34 | LSE | ||||
| 09:40:15 | 821.01 | 27 | O | 206 | 33 | LSE | ||||
| 09:40:09 | 63876.51 | 2 | O | 179 | 32 | LSE | ||||
| 09:39:58 | 812.07 | 1 | O | 177 | 31 | LSE | ||||
| 09:39:52 | 820.99 | 3 | O | 176 | 30 | LSE | ||||
| 09:39:24 | 821.105 | 1 | O | 173 | 29 | LSE | ||||
| 09:39:21 | 821.1 | 1 | O | 172 | 28 | LSE | ||||
| 09:39:18 | 821.08 | 1 | O | 171 | 27 | LSE | ||||
| 09:39:15 | 821.075 | 1 | O | 170 | 26 | LSE | ||||
| 09:39:12 | 821.005 | 1 | O | 169 | 25 | LSE | ||||
| 09:39:09 | 821.005 | 1 | O | 168 | 24 | LSE | ||||
| 09:38:26 | 820.995 | 1 | O | 167 | 23 | LSE | ||||
| 09:38:00 | 821.065 | 1 | O | 166 | 22 | LSE | ||||
| 09:37:57 | 821.39 | 1 | O | 165 | 21 | LSE | ||||
| 09:37:45 | 821.22 | 1 | O | 164 | 20 | LSE | ||||
| 09:37:42 | 821.315 | 1 | O | 163 | 19 | LSE | ||||
| 09:37:41 | 822.0 | 7 | O | 162 | 18 | LSE | ||||
| 09:37:38 | 820.0 | 3 | O | 155 | 17 | LSE | ||||
| 09:34:09 | 818.33 | 10 | O | 152 | 16 | LSE | ||||
| 09:33:27 | 820.0 | 12 | O | 142 | 15 | LSE | ||||
| 09:31:53 | 817.853 | 1 | O | 130 | 14 | LSE | ||||
| 09:31:14 | 63347.587 | 1 | O | 129 | 13 | LSE | ||||
| 09:31:10 | 817.97 | 2 | O | 128 | 12 | LSE | ||||
| 09:31:10 | 817.97 | 2 | O | 126 | 11 | LSE | ||||
| 09:31:00 | 817.97 | 3 | O | 124 | 10 | LSE | ||||
| 09:30:40 | 817.97 | 3 | O | 121 | 9 | LSE | ||||
| 09:30:30 | 817.97 | 1 | O | 118 | 8 | LSE | ||||
| 09:30:30 | 817.97 | 1 | O | 117 | 7 | LSE | ||||
| 09:30:21 | 817.97 | 1 | O | 116 | 6 | LSE | ||||
| 09:30:01 | 815.0 | 5 | O | 115 | 5 | LSE | ||||
| 03:01:14 | 809.575 | 2 | O | 110 | 4 | LSE | ||||
| 02:16:11 | 62471.49 | 1 | O | 108 | 3 | LSE | ||||
| 01:00:32 | 811.03 | 7 | O | 107 | 2 | LSE | ||||
| 01:00:32 | 810.801 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
