ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,596.63
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Inc (0QZZ)

      7. Blackrock Inc (0QZZ) Trades

      Blackrock Inc

      Blackrock Inc (0QZZ)

      LSE
      543.48
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:59:59 799.508 6 O
      		663 91 LSE
      13:56:08 800.77 5 O
      		657 90 LSE
      13:42:23 800.53 4 O
      		652 89 LSE
      13:37:36 798.0 6 O
      		648 88 LSE
      13:37:36 798.0 1 O
      		642 87 LSE
      13:23:04 801.492 1 O
      		641 86 LSE
      13:16:36 801.37 2 O
      		640 85 LSE
      13:15:21 802.27 1 O
      		638 84 LSE
      13:07:01 802.9 1 O
      		637 83 LSE
      12:58:30 801.25 4 O
      		636 82 LSE
      12:58:30 801.25 4 O
      		632 81 LSE
      12:54:21 801.85 20 O
      		628 80 LSE
      12:49:15 801.88 4 O
      		608 79 LSE
      12:43:27 800.8 1 O
      		604 78 LSE
      12:42:35 800.0 8 O
      		603 77 LSE
      12:42:15 800.01 1 O
      		595 76 LSE
      12:34:11 797.94 3 O
      		594 75 LSE
      12:28:31 798.01 2 O
      		591 74 LSE
      12:28:31 798.01 3 O
      		589 73 LSE
      12:14:11 795.512 1 O
      		586 72 LSE
      12:04:50 795.22 1 O
      		585 71 LSE
      12:01:14 794.29 1 O
      		584 70 LSE
      12:00:30 794.64 2 O
      		583 69 LSE
      11:55:52 794.49 1 O
      		581 68 LSE
      11:55:48 795.293 4 O
      		580 67 LSE
      11:53:41 793.82 1 O
      		576 66 LSE
      11:34:52 791.97 1 O
      		575 65 LSE
      11:16:29 62121.794 1 O
      		574 64 LSE
      11:06:31 794.284 3 O
      		573 63 LSE
      11:03:10 793.96 1 O
      		570 62 LSE
      10:58:35 794.209 3 O
      		569 61 LSE
      10:55:32 794.003 3 O
      		566 60 LSE
      10:51:46 794.89 1 O
      		563 59 LSE
      10:47:40 794.42 3 O
      		562 58 LSE
      10:36:21 792.671 3 O
      		559 57 LSE
      10:35:21 792.605 1 O
      		556 56 LSE
      10:34:31 792.654 3 O
      		555 55 LSE
      10:33:31 792.628 3 O
      		552 54 LSE
      10:33:00 792.55 1 O
      		549 53 LSE
      10:27:08 792.421 3 O
      		548 52 LSE
      10:20:51 794.083 3 O
      		545 51 LSE
      10:18:11 794.648 3 O
      		542 50 LSE
      10:15:55 792.8 1 O
      		539 49 LSE
      10:12:10 793.87 3 O
      		538 48 LSE
      10:05:48 793.891 3 O
      		535 47 LSE
      10:04:27 793.37 1 O
      		532 46 LSE
      10:03:21 62323.82 1 O
      		531 45 LSE
      10:01:51 794.329 10 O
      		530 44 LSE
      10:00:03 795.31 8 O
      		520 43 LSE
      09:59:36 794.86 1 O
      		512 42 LSE
      09:56:14 795.504 3 O
      		511 41 LSE
      09:51:16 794.69 9 O
      		508 40 LSE
      09:48:11 794.33 3 O
      		499 39 LSE
      09:48:10 794.297 3 O
      		496 38 LSE
      09:42:30 793.31 7 O
      		493 37 LSE
      09:42:22 793.808 1 O
      		486 36 LSE
      09:42:21 793.306 15 O
      		485 35 LSE
      09:42:04 793.306 15 O
      		470 34 LSE
      09:41:49 793.223 15 O
      		455 33 LSE
      09:41:36 793.223 15 O
      		440 32 LSE
      09:41:17 793.223 15 O
      		425 31 LSE
      09:41:01 793.223 15 O
      		410 30 LSE
      09:40:59 792.582 2 O
      		395 29 LSE
      09:40:45 793.306 15 O
      		393 28 LSE
      09:40:30 793.306 15 O
      		378 27 LSE
      09:40:15 793.306 15 O
      		363 26 LSE
      09:35:09 793.11 1 O
      		348 25 LSE
      09:34:14 792.0 1 O
      		347 24 LSE
      09:34:02 792.0 1 O
      		346 23 LSE
      09:33:40 793.45 2 O
      		345 22 LSE
      09:33:07 793.51 3 O
      		343 21 LSE
      09:33:07 793.51 2 O
      		340 20 LSE
      09:32:51 793.45 1 O
      		338 19 LSE
      09:32:44 793.51 3 O
      		337 18 LSE
      09:32:44 793.51 2 O
      		334 17 LSE
      09:32:24 793.51 2 O
      		332 16 LSE
      09:32:24 793.233 1 O
      		330 15 LSE
      09:32:04 793.233 1 O
      		329 14 LSE
      09:31:55 793.51 2 O
      		328 13 LSE
      09:31:35 793.51 3 O
      		326 12 LSE
      09:31:35 793.51 2 O
      		323 11 LSE
      09:31:16 793.51 1 O
      		321 10 LSE
      09:30:33 792.17 1 O
      		320 9 LSE
      03:12:33 790.19 1 O
      		319 8 LSE
      03:00:34 789.73 1 O
      		318 7 LSE
      02:55:03 789.995 5 O
      		317 6 LSE
      02:15:16 61545.075 1 O
      		312 5 LSE
      02:15:13 61611.2 3 O
      		311 4 LSE
      01:00:30 792.39 1 O
      		308 3 LSE
      01:00:20 789.305 7 O
      		307 2 LSE
      01:00:01 787.89 300 O
      		300 1 LSE

      Your Recent History

      LSE
      0QZZ
      Blackrock
      AQSE
      ENW.GB
      Enwell Energy
      BIT
      P22A08
      NLBNPIT22A08 20240719 30...
      Delayed Upgrade Clock