Blackrock Inc (0QZZ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:12 | 789.42 | 24 | O | 241 | 72 | LSE | ||||
| 13:41:44 | 788.7 | 3 | O | 217 | 71 | LSE | ||||
| 13:34:02 | 787.62 | 3 | O | 214 | 70 | LSE | ||||
| 13:22:25 | 789.24 | 1 | O | 211 | 69 | LSE | ||||
| 13:18:08 | 789.18 | 3 | O | 210 | 68 | LSE | ||||
| 13:17:58 | 789.51 | 3 | O | 207 | 67 | LSE | ||||
| 13:11:39 | 791.8 | 1 | O | 204 | 66 | LSE | ||||
| 13:11:23 | 790.28 | 1 | O | 203 | 65 | LSE | ||||
| 13:10:07 | 791.82 | 1 | O | 202 | 64 | LSE | ||||
| 13:08:59 | 791.12 | 1 | O | 201 | 63 | LSE | ||||
| 13:08:41 | 791.11 | 1 | O | 200 | 62 | LSE | ||||
| 12:54:09 | 790.98 | 1 | O | 199 | 61 | LSE | ||||
| 12:52:29 | 788.557 | 1 | O | 198 | 60 | LSE | ||||
| 12:34:50 | 789.03 | 1 | O | 197 | 59 | LSE | ||||
| 12:13:26 | 787.298 | 1 | O | 196 | 58 | LSE | ||||
| 12:03:11 | 786.0 | 1 | O | 195 | 57 | LSE | ||||
| 11:52:43 | 786.855 | 1 | O | 194 | 56 | LSE | ||||
| 11:52:41 | 786.855 | 1 | O | 193 | 55 | LSE | ||||
| 11:47:20 | 788.018 | 2 | O | 192 | 54 | LSE | ||||
| 11:41:48 | 788.083 | 5 | O | 190 | 53 | LSE | ||||
| 11:34:04 | 791.92 | 1 | O | 185 | 52 | LSE | ||||
| 11:20:42 | 789.74 | 43 | O | 184 | 51 | LSE | ||||
| 11:00:47 | 790.735 | 1 | O | 141 | 50 | LSE | ||||
| 11:00:32 | 791.48 | 1 | O | 140 | 49 | LSE | ||||
| 10:50:22 | 791.217 | 8 | O | 139 | 48 | LSE | ||||
| 10:46:32 | 790.65 | 2 | O | 131 | 47 | LSE | ||||
| 10:43:31 | 791.66 | 6 | O | 129 | 46 | LSE | ||||
| 10:37:10 | 791.98 | 2 | O | 123 | 45 | LSE | ||||
| 10:35:57 | 791.97 | 5 | O | 121 | 44 | LSE | ||||
| 10:30:43 | 791.97 | 2 | O | 116 | 43 | LSE | ||||
| 10:26:17 | 791.97 | 3 | O | 114 | 42 | LSE | ||||
| 10:21:35 | 61615.874 | 2 | O | 111 | 41 | LSE | ||||
| 10:19:17 | 790.835 | 1 | O | 109 | 40 | LSE | ||||
| 10:14:35 | 791.4 | 1 | O | 108 | 39 | LSE | ||||
| 10:13:08 | 61581.81 | 4 | O | 107 | 38 | LSE | ||||
| 10:12:41 | 791.048 | 4 | O | 103 | 37 | LSE | ||||
| 10:09:05 | 791.81 | 1 | O | 99 | 36 | LSE | ||||
| 10:04:13 | 61612.43 | 1 | O | 98 | 35 | LSE | ||||
| 10:04:05 | 61275.06 | 1 | O | 97 | 34 | LSE | ||||
| 10:04:05 | 61965.58 | 1 | O | 96 | 33 | LSE | ||||
| 10:03:21 | 791.614 | 2 | O | 95 | 32 | LSE | ||||
| 10:00:05 | 791.316 | 1 | O | 93 | 31 | LSE | ||||
| 09:58:24 | 789.18 | 1 | O | 92 | 30 | LSE | ||||
| 09:57:20 | 792.81 | 1 | O | 91 | 29 | LSE | ||||
| 09:56:47 | 792.81 | 1 | O | 90 | 28 | LSE | ||||
| 09:56:43 | 792.81 | 2 | O | 89 | 27 | LSE | ||||
| 09:54:00 | 793.235 | 1 | O | 87 | 26 | LSE | ||||
| 09:53:35 | 792.635 | 1 | O | 86 | 25 | LSE | ||||
| 09:49:08 | 791.93 | 1 | O | 85 | 24 | LSE | ||||
| 09:39:29 | 790.6 | 1 | O | 84 | 23 | LSE | ||||
| 09:39:20 | 791.815 | 1 | O | 83 | 22 | LSE | ||||
| 09:39:10 | 790.6 | 1 | O | 82 | 21 | LSE | ||||
| 09:39:09 | 791.559 | 1 | O | 81 | 20 | LSE | ||||
| 09:38:51 | 790.6 | 1 | O | 80 | 19 | LSE | ||||
| 09:37:43 | 790.6 | 1 | O | 79 | 18 | LSE | ||||
| 09:37:23 | 790.6 | 1 | O | 78 | 17 | LSE | ||||
| 09:37:14 | 790.084 | 2 | O | 77 | 16 | LSE | ||||
| 09:35:55 | 791.833 | 1 | O | 75 | 15 | LSE | ||||
| 09:35:45 | 790.6 | 1 | O | 74 | 14 | LSE | ||||
| 09:35:06 | 790.6 | 1 | O | 73 | 13 | LSE | ||||
| 09:35:06 | 791.833 | 1 | O | 72 | 12 | LSE | ||||
| 09:34:37 | 790.6 | 1 | O | 71 | 11 | LSE | ||||
| 09:34:17 | 790.6 | 1 | O | 70 | 10 | LSE | ||||
| 09:32:39 | 790.6 | 1 | O | 69 | 9 | LSE | ||||
| 09:32:39 | 788.57 | 1 | O | 68 | 8 | LSE | ||||
| 09:32:20 | 790.6 | 1 | O | 67 | 7 | LSE | ||||
| 09:32:00 | 61672.458 | 8 | O | 66 | 6 | LSE | ||||
| 09:31:19 | 790.6 | 1 | O | 58 | 5 | LSE | ||||
| 03:01:37 | 789.56 | 1 | O | 57 | 4 | LSE | ||||
| 02:15:10 | 61668.719 | 20 | O | 56 | 3 | LSE | ||||
| 02:00:04 | 790.6 | 23 | O | 36 | 2 | LSE | ||||
| 01:32:52 | 790.596 | 13 | O | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
