ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,785.56
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Inc (0QZZ)

      7. Blackrock Inc (0QZZ) Trades

      Blackrock Inc

      Blackrock Inc (0QZZ)

      LSE
      543.48
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:59:52 808.866 1 O
      		763 93 LSE
      13:40:57 807.805 16 O
      		762 92 LSE
      13:32:16 807.81 3 O
      		746 91 LSE
      13:23:05 807.425 17 O
      		743 90 LSE
      13:21:43 807.48 4 O
      		726 89 LSE
      13:20:30 806.972 1 O
      		722 88 LSE
      13:03:10 809.355 6 O
      		721 87 LSE
      13:02:47 809.444 1 O
      		715 86 LSE
      12:49:30 808.78 2 O
      		714 85 LSE
      12:28:07 809.263 1 O
      		712 84 LSE
      12:22:28 810.0 1 O
      		711 83 LSE
      12:20:37 809.17 1 O
      		710 82 LSE
      12:08:09 808.595 1 O
      		709 81 LSE
      12:01:53 808.11 7 O
      		708 80 LSE
      11:54:35 808.26 17 O
      		701 79 LSE
      11:42:21 809.18 1 O
      		684 78 LSE
      11:38:23 809.079 3 O
      		683 77 LSE
      11:35:34 808.075 100 O
      		680 76 LSE
      11:35:23 807.959 122 O
      		580 75 LSE
      11:30:09 809.337 1 O
      		458 74 LSE
      11:27:45 62964.6 1 O
      		457 73 LSE
      11:27:18 809.43 1 O
      		456 72 LSE
      11:26:54 809.42 1 O
      		455 71 LSE
      11:22:24 805.66 1 O
      		454 70 LSE
      11:18:26 805.49 1 O
      		453 69 LSE
      11:10:25 807.505 9 O
      		452 68 LSE
      11:10:10 806.15 12 O
      		443 67 LSE
      11:04:36 806.931 3 O
      		431 66 LSE
      11:04:10 806.927 3 O
      		428 65 LSE
      11:00:43 805.639 136 O
      		425 64 LSE
      10:47:55 805.01 1 O
      		289 63 LSE
      10:47:00 805.939 2 O
      		288 62 LSE
      10:46:43 805.78 2 O
      		286 61 LSE
      10:43:09 805.905 3 O
      		284 60 LSE
      10:38:07 806.325 30 O
      		281 59 LSE
      10:37:29 806.48 1 O
      		251 58 LSE
      10:37:28 806.536 3 O
      		250 57 LSE
      10:36:06 806.692 3 O
      		247 56 LSE
      10:30:05 806.296 3 O
      		244 55 LSE
      10:27:36 807.408 3 O
      		241 54 LSE
      10:23:01 806.51 3 O
      		238 53 LSE
      10:18:09 805.174 8 O
      		235 52 LSE
      10:16:43 805.405 3 O
      		227 51 LSE
      10:15:59 805.494 3 O
      		224 50 LSE
      10:11:55 805.479 3 O
      		221 49 LSE
      10:10:22 805.559 57 O
      		218 48 LSE
      10:05:51 806.066 3 O
      		161 47 LSE
      10:05:07 806.055 3 O
      		158 46 LSE
      10:03:57 63204.24 1 O
      		155 45 LSE
      10:03:21 805.8 1 O
      		154 44 LSE
      10:00:06 804.702 10 O
      		153 43 LSE
      09:56:24 805.417 1 O
      		143 42 LSE
      09:53:56 806.62 10 O
      		142 41 LSE
      09:48:56 801.76 1 O
      		132 40 LSE
      09:47:17 805.534 3 O
      		131 39 LSE
      09:46:58 804.0 1 O
      		128 38 LSE
      09:46:28 805.212 3 O
      		127 37 LSE
      09:45:17 804.704 3 O
      		124 36 LSE
      09:43:22 804.588 3 O
      		121 35 LSE
      09:42:52 804.673 3 O
      		118 34 LSE
      09:42:30 804.771 8 O
      		115 33 LSE
      09:42:20 804.773 5 O
      		107 32 LSE
      09:42:03 804.843 5 O
      		102 31 LSE
      09:41:47 804.926 5 O
      		97 30 LSE
      09:41:32 804.926 5 O
      		92 29 LSE
      09:41:16 804.926 5 O
      		87 28 LSE
      09:41:01 805.159 5 O
      		82 27 LSE
      09:40:46 805.03 5 O
      		77 26 LSE
      09:40:31 805.036 5 O
      		72 25 LSE
      09:40:15 805.036 5 O
      		67 24 LSE
      09:33:40 803.555 1 O
      		62 23 LSE
      09:32:32 801.76 1 O
      		61 22 LSE
      09:32:13 801.76 1 O
      		60 21 LSE
      09:31:53 801.76 1 O
      		59 20 LSE
      09:31:51 803.35 3 O
      		58 19 LSE
      09:31:49 62719.19 10 O
      		55 18 LSE
      09:31:45 803.35 1 O
      		45 17 LSE
      09:31:24 801.76 4 O
      		44 16 LSE
      09:31:22 803.35 4 O
      		40 15 LSE
      09:31:21 803.35 1 O
      		36 14 LSE
      03:01:42 800.169 1 O
      		35 13 LSE
      03:01:24 800.169 1 O
      		34 12 LSE
      03:01:05 800.169 1 O
      		33 11 LSE
      03:00:55 800.387 1 O
      		32 10 LSE
      03:00:35 801.077 1 O
      		31 9 LSE
      01:00:38 801.519 1 O
      		30 8 LSE
      01:00:28 800.66 3 O
      		29 7 LSE
      01:00:28 800.5 2 O
      		26 6 LSE
      01:00:28 801.105 1 O
      		24 5 LSE
      01:00:18 800.59 1 O
      		23 4 LSE
      01:00:18 800.32 20 O
      		22 3 LSE
      01:00:18 800.805 1 O
      		2 2 LSE
      01:00:18 800.205 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0QZZ
      Blackrock
      BOV
      PETRS380
      PETRS380 Ex:34,17
      BIT
      UC3SC1
      Unicredit Bank
      Delayed Upgrade Clock