ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,656.40
      0.11%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      73.715
      -1.01%
      Bitcoin
      67,722.86
      1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coca-cola Co (0QZK)

      7. Coca-cola Co (0QZK) Trades

      Coca-cola Co

      Coca-cola Co (0QZK)

      LSE
      70.85
      0.00
      ( 0.00% )
      Updated: 05:56:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:16 70.43 13 O 67.6 73.0 Buy
      		13,865 123 LSE
      03:06:14 70.429 1 O 67.6 72.9
      		13,852 122 LSE
      03:05:53 70.429 1 O 67.6 72.9
      		13,851 121 LSE
      03:05:37 70.439 7 O 67.6 72.9
      		13,850 120 LSE
      03:05:37 70.421 7 O 67.6 72.9
      		13,843 119 LSE
      03:05:17 70.471 1 O 67.6 72.9
      		13,836 118 LSE
      03:04:52 70.439 7 O 67.6 73.0
      		13,835 117 LSE
      03:04:52 70.421 7 O 67.6 73.0
      		13,828 116 LSE
      03:04:52 70.429 1 O 67.6 73.0
      		13,821 115 LSE
      03:04:42 70.491 5 O 67.6 73.0
      		13,820 114 LSE
      03:04:13 70.47 2 O 67.6 73.0
      		13,815 113 LSE
      03:04:12 70.472 1 O 67.6 73.0
      		13,813 112 LSE
      03:04:03 70.439 7 O 67.6 73.0
      		13,812 111 LSE
      03:04:03 70.421 7 O 67.6 73.0
      		13,805 110 LSE
      03:04:03 70.429 1 O 67.6 73.0
      		13,798 109 LSE
      03:03:53 70.419 1 O 67.6 73.0
      		13,797 108 LSE
      03:03:53 70.409 1 O 67.6 73.0
      		13,796 107 LSE
      03:03:43 70.471 1 O 67.6 73.0
      		13,795 106 LSE
      03:03:24 70.472 1 O 67.6 73.0
      		13,794 105 LSE
      03:03:14 70.441 3 O 67.6 73.0
      		13,793 104 LSE
      03:03:04 70.401 4 O 67.6 73.0
      		13,790 103 LSE
      03:02:54 70.472 1 O 67.6 73.0
      		13,786 102 LSE
      03:02:45 70.371 21 O 67.6 73.0
      		13,785 101 LSE
      02:16:06 70.78 70 O 68.3 73.4
      		13,764 100 LSE
      02:16:06 70.78 70 O 68.3 73.4
      		13,694 99 LSE
      02:16:03 5376.13 1 O 68.3 73.4
      		13,624 98 LSE
      02:15:16 5382.003 13 O 68.3 73.4
      		13,623 97 LSE
      02:15:16 5393.623 27 O 68.3 73.4
      		13,610 96 LSE
      02:15:13 5392.75 27 O 68.3 73.4
      		13,583 95 LSE
      02:15:13 5386.75 21 O 68.3 73.4
      		13,556 94 LSE
      02:15:13 5394.22 100 O 68.3 73.4
      		13,535 93 LSE
      02:15:13 5401.81 18 O 68.3 73.4
      		13,435 92 LSE
      02:15:13 5402.75 16 O 68.3 73.4
      		13,417 91 LSE
      02:15:10 5417.313 5 O 68.3 73.4
      		13,401 90 LSE
      02:15:10 5405.483 20 O 68.3 73.4
      		13,396 89 LSE
      01:00:50 70.345 50 O 68.3 73.4
      		13,376 88 LSE
      01:00:50 70.392 200 O 68.3 73.4
      		13,326 87 LSE
      01:00:50 70.402 200 O 68.3 73.4
      		13,126 86 LSE
      01:00:50 70.392 200 O 68.3 73.4
      		12,926 85 LSE
      01:00:50 70.418 9 O 68.3 73.4
      		12,726 84 LSE
      01:00:50 70.445 150 O 68.3 73.4
      		12,717 83 LSE
      01:00:50 70.335 35 O 68.3 73.4
      		12,567 82 LSE
      01:00:50 70.488 2 O 68.3 73.4
      		12,532 81 LSE
      01:00:50 70.485 7 O 68.3 73.4
      		12,530 80 LSE
      01:00:50 70.401 500 O 68.3 73.4
      		12,523 79 LSE
      01:00:50 70.399 50 O 68.3 73.4
      		12,023 78 LSE
      01:00:40 70.47 9 O 68.3 73.4
      		11,973 77 LSE
      01:00:40 70.478 5 O 68.3 73.4
      		11,964 76 LSE
      01:00:40 70.418 9 O 68.3 73.4
      		11,959 75 LSE
      01:00:40 70.416 9 O 68.3 73.4
      		11,950 74 LSE
      01:00:40 70.422 1 O 68.3 73.4
      		11,941 73 LSE
      01:00:40 70.48 7 O 68.3 73.4
      		11,940 72 LSE
      01:00:40 70.465 3 O 68.3 73.4
      		11,933 71 LSE
      01:00:40 70.484 4 O 68.3 73.4
      		11,930 70 LSE
      01:00:40 70.39 1200 O 68.3 73.4
      		11,926 69 LSE
      01:00:40 70.4 100 O 68.3 73.4
      		10,726 68 LSE
      01:00:40 70.485 8 O 68.3 73.4
      		10,626 67 LSE
      01:00:40 70.345 200 O 68.3 73.4
      		10,618 66 LSE
      01:00:40 70.385 85 O 68.3 73.4
      		10,418 65 LSE
      01:00:40 70.455 10 O 68.3 73.4
      		10,333 64 LSE
      01:00:40 70.445 150 O 68.3 73.4
      		10,323 63 LSE
      01:00:40 70.465 4 O 68.3 73.4
      		10,173 62 LSE
      01:00:40 70.416 9 O 68.3 73.4
      		10,169 61 LSE
      01:00:40 70.422 2 O 68.3 73.4
      		10,160 60 LSE
      01:00:40 70.484 5 O 68.3 73.4
      		10,158 59 LSE
      01:00:30 70.39 800 O 68.3 73.4
      		10,153 58 LSE
      01:00:30 70.39 860 O 68.3 73.4
      		9,353 57 LSE
      01:00:30 70.391 340 O 68.3 73.4
      		8,493 56 LSE
      01:00:30 70.401 100 O 68.3 73.4
      		8,153 55 LSE
      01:00:30 70.419 85 O 68.3 73.4
      		8,053 54 LSE
      01:00:30 70.399 50 O 68.3 73.4
      		7,968 53 LSE
      01:00:30 70.341 100 O 68.3 73.4
      		7,918 52 LSE
      01:00:30 70.391 1800 O 68.3 73.4
      		7,818 51 LSE

      Your Recent History

      LSE
      0QZK
      Coca-cola
      Delayed Upgrade Clock