Coca-cola Co (0QZK)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:30 | 70.391 | 1800 | O | 68.3 | 73.4 | 7,818 | 51 | LSE | ||
| 01:00:30 | 70.39 | 300 | O | 68.3 | 73.4 | 6,018 | 50 | LSE | ||
| 01:00:30 | 70.325 | 22 | O | 68.3 | 73.4 | 5,718 | 49 | LSE | ||
| 01:00:30 | 70.325 | 23 | O | 68.3 | 73.4 | 5,696 | 48 | LSE | ||
| 01:00:30 | 70.345 | 100 | O | 68.3 | 73.4 | 5,673 | 47 | LSE | ||
| 01:00:30 | 70.345 | 127 | O | 68.3 | 73.4 | 5,573 | 46 | LSE | ||
| 01:00:30 | 70.395 | 100 | O | 68.3 | 73.4 | 5,446 | 45 | LSE | ||
| 01:00:30 | 70.365 | 300 | O | 68.3 | 73.4 | 5,346 | 44 | LSE | ||
| 01:00:30 | 70.365 | 300 | O | 68.3 | 73.4 | 5,046 | 43 | LSE | ||
| 01:00:30 | 70.395 | 100 | O | 68.3 | 73.4 | 4,746 | 42 | LSE | ||
| 01:00:30 | 70.415 | 22 | O | 68.3 | 73.4 | 4,646 | 41 | LSE | ||
| 01:00:30 | 70.415 | 22 | O | 68.3 | 73.4 | 4,624 | 40 | LSE | ||
| 01:00:21 | 70.392 | 1871 | O | 68.3 | 73.4 | 4,602 | 39 | LSE | ||
| 01:00:20 | 70.395 | 100 | O | 68.3 | 73.4 | 2,731 | 38 | LSE | ||
| 01:00:20 | 70.415 | 15 | O | 68.3 | 73.4 | 2,631 | 37 | LSE | ||
| 01:00:20 | 70.405 | 47 | O | 68.3 | 73.4 | 2,616 | 36 | LSE | ||
| 01:00:20 | 70.405 | 48 | O | 68.3 | 73.4 | 2,569 | 35 | LSE | ||
| 01:00:11 | 70.461 | 3 | O | 68.3 | 73.4 | 2,521 | 34 | LSE | ||
| 01:00:11 | 70.34 | 100 | O | 68.3 | 73.4 | 2,518 | 33 | LSE | ||
| 01:00:11 | 70.39 | 900 | O | 68.3 | 73.4 | 2,418 | 32 | LSE | ||
| 01:00:11 | 70.4 | 100 | O | 68.3 | 73.4 | 1,518 | 31 | LSE | ||
| 01:00:11 | 70.385 | 80 | O | 68.3 | 73.4 | 1,418 | 30 | LSE | ||
| 01:00:11 | 70.42 | 100 | O | 68.3 | 73.4 | 1,338 | 29 | LSE | ||
| 01:00:11 | 70.365 | 178 | O | 68.3 | 73.4 | 1,238 | 28 | LSE | ||
| 01:00:11 | 70.415 | 9 | O | 68.3 | 73.4 | 1,060 | 27 | LSE | ||
| 01:00:11 | 70.415 | 9 | O | 68.3 | 73.4 | 1,051 | 26 | LSE | ||
| 01:00:11 | 70.415 | 9 | O | 68.3 | 73.4 | 1,042 | 25 | LSE | ||
| 01:00:11 | 70.415 | 9 | O | 68.3 | 73.4 | 1,033 | 24 | LSE | ||
| 01:00:11 | 70.525 | 15 | O | 68.3 | 73.4 | 1,024 | 23 | LSE | ||
| 01:00:11 | 70.525 | 15 | O | 68.3 | 73.4 | 1,009 | 22 | LSE | ||
| 01:00:11 | 70.445 | 38 | O | 68.3 | 73.4 | 994 | 21 | LSE | ||
| 01:00:11 | 70.455 | 5 | O | 68.3 | 73.4 | 956 | 20 | LSE | ||
| 01:00:11 | 70.455 | 6 | O | 68.3 | 73.4 | 951 | 19 | LSE | ||
| 01:00:11 | 70.335 | 35 | O | 68.3 | 73.4 | 945 | 18 | LSE | ||
| 01:00:11 | 70.345 | 20 | O | 68.3 | 73.4 | 910 | 17 | LSE | ||
| 01:00:11 | 70.415 | 15 | O | 68.3 | 73.4 | 890 | 16 | LSE | ||
| 01:00:07 | 70.429 | 3 | O | 68.3 | 73.4 | 875 | 15 | LSE | ||
| 01:00:05 | 70.411 | 20 | O | 68.3 | 73.4 | 872 | 14 | LSE | ||
| 01:00:05 | 70.345 | 50 | O | 68.3 | 73.4 | 852 | 13 | LSE | ||
| 01:00:05 | 70.395 | 100 | O | 68.3 | 73.4 | 802 | 12 | LSE | ||
| 01:00:05 | 70.455 | 10 | O | 68.3 | 73.4 | 702 | 11 | LSE | ||
| 01:00:05 | 70.365 | 300 | O | 68.3 | 73.4 | 692 | 10 | LSE | ||
| 01:00:05 | 70.45 | 9 | O | 68.3 | 73.4 | 392 | 9 | LSE | ||
| 01:00:04 | 70.519 | 10 | O | 68.3 | 73.4 | 383 | 8 | LSE | ||
| 01:00:04 | 70.451 | 26 | O | 68.3 | 73.4 | 373 | 7 | LSE | ||
| 01:00:03 | 70.488 | 3 | O | 68.3 | 73.4 | 347 | 6 | LSE | ||
| 01:00:03 | 70.392 | 200 | O | 68.3 | 73.4 | 344 | 5 | LSE | ||
| 01:00:03 | 70.402 | 100 | O | 68.3 | 73.4 | 144 | 4 | LSE | ||
| 01:00:03 | 70.478 | 5 | O | 68.3 | 73.4 | 44 | 3 | LSE | ||
| 01:00:01 | 70.45 | 2 | O | 68.3 | 73.4 | 39 | 2 | LSE | ||
| 01:00:01 | 70.448 | 37 | O | 68.3 | 73.4 | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
