Cognizant Technology Solutions Corp (0QZ5)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:19 | 75.604 | 3 | O | 943 | 9 | LSE | ||||
| 01:00:34 | 75.715 | 36 | O | 940 | 8 | LSE | ||||
| 01:00:34 | 76.01 | 100 | O | 904 | 7 | LSE | ||||
| 01:00:34 | 76.01 | 54 | O | 804 | 6 | LSE | ||||
| 01:00:24 | 75.715 | 70 | O | 750 | 5 | LSE | ||||
| 01:00:24 | 75.738 | 200 | O | 680 | 4 | LSE | ||||
| 01:00:24 | 75.74 | 400 | O | 480 | 3 | LSE | ||||
| 01:00:08 | 75.67 | 40 | O | 80 | 2 | LSE | ||||
| 01:00:08 | 75.67 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
