Cognizant Technology Sol... (0QZ5) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
13:12:31	75.849	37	O	1,461	36	LSE
12:53:25	75.62	2	O	1,424	35	LSE
11:49:41	75.745	3	O	1,422	34	LSE
11:49:41	75.745	2	O	1,419	33	LSE
11:34:36	75.685	3	O	1,417	32	LSE
11:34:36	75.685	4	O	1,414	31	LSE
11:33:04	75.66	10	O	1,410	30	LSE
10:52:35	75.9	13	O	1,400	29	LSE
10:52:35	75.9	13	O	1,387	28	LSE
10:48:18	6205.06	39	O	1,374	27	LSE
10:34:11	76.115	35	O	1,335	26	LSE
10:33:48	76.044	100	O	1,300	25	LSE
10:32:59	76.019	3	O	1,200	24	LSE
10:08:40	75.709	13	O	1,197	23	LSE
10:02:47	6152.73	1	O	1,184	22	LSE
10:02:35	76.43	189	O	1,183	21	LSE
10:01:06	75.941	53	O	994	20	LSE
10:00:20	75.953	267	O	941	19	LSE
09:53:03	76.43	189	O	674	18	LSE
09:47:37	75.78	1	O	485	17	LSE
09:42:17	76.533	36	O	484	16	LSE
09:42:02	76.542	36	O	448	15	LSE
09:41:47	76.323	36	O	412	14	LSE
09:41:32	76.334	36	O	376	13	LSE
09:41:16	76.285	36	O	340	12	LSE
09:41:10	75.2	1	O	304	11	LSE
09:41:01	76.29	36	O	303	10	LSE
09:40:46	76.28	36	O	267	9	LSE
09:40:30	76.281	36	O	231	8	LSE
09:40:15	76.176	36	O	195	7	LSE
09:39:51	75.2	1	O	159	6	LSE
09:33:57	76.075	13	O	158	5	LSE
09:33:10	75.2	1	O	145	4	LSE
09:32:50	75.2	1	O	144	3	LSE
09:30:12	75.245	89	O	143	2	LSE
09:30:01	75.215	54	O	54	1	LSE

Cognizant Technology Solutions Corp (0QZ5) Trades