Cognizant Technology Solutions Corp (0QZ5)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:03 | 75.62 | 3 | O | 1,072 | 42 | LSE | ||||
| 14:14:03 | 75.62 | 4 | O | 1,069 | 41 | LSE | ||||
| 12:19:44 | 75.28 | 50 | O | 1,065 | 40 | LSE | ||||
| 11:44:57 | 75.45 | 35 | O | 1,015 | 39 | LSE | ||||
| 11:29:22 | 75.304 | 27 | O | 980 | 38 | LSE | ||||
| 10:54:13 | 75.0 | 2 | O | 953 | 37 | LSE | ||||
| 10:52:24 | 75.214 | 29 | O | 951 | 36 | LSE | ||||
| 10:41:11 | 74.945 | 34 | O | 922 | 35 | LSE | ||||
| 10:30:56 | 74.805 | 1 | O | 888 | 34 | LSE | ||||
| 10:30:41 | 74.77 | 1 | O | 887 | 33 | LSE | ||||
| 10:28:52 | 74.855 | 33 | O | 886 | 32 | LSE | ||||
| 10:28:51 | 74.855 | 33 | O | 853 | 31 | LSE | ||||
| 10:12:42 | 75.2 | 44 | O | 820 | 30 | LSE | ||||
| 10:04:25 | 75.22 | 33 | O | 776 | 29 | LSE | ||||
| 10:04:25 | 75.22 | 33 | O | 743 | 28 | LSE | ||||
| 10:02:09 | 75.06 | 159 | O | 710 | 27 | LSE | ||||
| 09:58:43 | 75.006 | 27 | O | 551 | 26 | LSE | ||||
| 09:55:20 | 75.035 | 9 | O | 524 | 25 | LSE | ||||
| 09:55:20 | 75.035 | 9 | O | 515 | 24 | LSE | ||||
| 09:52:28 | 75.15 | 28 | O | 506 | 23 | LSE | ||||
| 09:51:40 | 75.289 | 31 | O | 478 | 22 | LSE | ||||
| 09:49:18 | 75.12 | 32 | O | 447 | 21 | LSE | ||||
| 09:44:03 | 75.066 | 35 | O | 415 | 20 | LSE | ||||
| 09:43:21 | 75.74 | 1 | O | 380 | 19 | LSE | ||||
| 09:42:56 | 75.179 | 27 | O | 379 | 18 | LSE | ||||
| 09:42:25 | 75.274 | 4 | O | 352 | 17 | LSE | ||||
| 09:42:10 | 75.274 | 4 | O | 348 | 16 | LSE | ||||
| 09:41:55 | 75.316 | 4 | O | 344 | 15 | LSE | ||||
| 09:41:38 | 75.316 | 4 | O | 340 | 14 | LSE | ||||
| 09:41:23 | 75.249 | 4 | O | 336 | 13 | LSE | ||||
| 09:41:07 | 75.249 | 4 | O | 332 | 12 | LSE | ||||
| 09:40:52 | 75.296 | 3 | O | 328 | 11 | LSE | ||||
| 09:40:37 | 75.307 | 3 | O | 325 | 10 | LSE | ||||
| 09:40:21 | 75.307 | 3 | O | 322 | 9 | LSE | ||||
| 01:00:52 | 75.438 | 3 | O | 319 | 8 | LSE | ||||
| 01:00:36 | 75.544 | 2 | O | 316 | 7 | LSE | ||||
| 01:00:36 | 75.544 | 3 | O | 314 | 6 | LSE | ||||
| 01:00:36 | 75.629 | 8 | O | 311 | 5 | LSE | ||||
| 01:00:20 | 75.75 | 200 | O | 303 | 4 | LSE | ||||
| 01:00:11 | 75.526 | 2 | O | 103 | 3 | LSE | ||||
| 01:00:11 | 75.526 | 3 | O | 101 | 2 | LSE | ||||
| 01:00:05 | 75.666 | 98 | O | 98 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
