Cognizant Technology Solutions Corp (0QZ5)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.75 | 75.75 | 75.75 | 537 | 75.75 | DE |
| 4 | 0 | 0 | 75.75 | 75.75 | 75.75 | 5997 | 75.75 | DE |
| 12 | 0 | 0 | 75.75 | 75.75 | 75.75 | 69251 | 75.75 | DE |
| 26 | 0 | 0 | 75.75 | 75.75 | 75.75 | 40131 | 75.75 | DE |
| 52 | 0 | 0 | 75.75 | 75.75 | 75.75 | 36707 | 75.75 | DE |
| 156 | 0 | 0 | 75.75 | 75.75 | 75.75 | 26597 | 75.75 | DE |
| 260 | 0 | 0 | 75.75 | 75.75 | 75.75 | 17465 | 75.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1422 |
| 1736443800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1736357400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 746 |
| 1736271000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1002 |
| 1736184600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 215 |
| 1735925400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 720 |
| 1735839000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2755 |
| 1735666200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 37 |
| 1735579800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 524 |
| 1735320600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 548 |
| 1735061400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 11 |
| 1734975000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 59 |
| 1734715800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 817 |
| 1734629400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 88049 |
| 1734543000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1054 |
| 1734456600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2220 |
| 1734370200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 959 |
| 1734111000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2240 |
| 1734024600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 776 |
| 1733938200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1513748 |
| 1733851800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1336 |
| 1733765400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1099 |
| 1733506200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 819 |
| 1733419800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1177 |
| 1733333400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 556 |
| 1733247000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1215 |
| 1733160600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2820 |
| 1732901400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 977 |
| 1732815000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1732728600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1286 |
| 1732642200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1511139 |
| 1732555800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1716 |
| 1732296600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1625 |
| 1732210200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2829 |
| 1732123800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 701222 |
| 1732037400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 4053 |
| 1731951000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1109 |
| 1731691800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 3864 |
| 1731605400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1269 |
| 1731519000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 56493 |
| 1731432600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1376 |
| 1731346200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1816 |
| 1731087000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2279 |
| 1731000600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2128 |
| 1730914200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 6815 |
| 1730827800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1253 |
| 1730741400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2565 |
| 1730482200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1666 |
| 1730395800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 623 |
| 1730309400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 3370 |
| 1730223000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1429 |
| 1730136600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1559 |
| 1729873800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2484 |
| 1729787400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 739 |
| 1729701000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1394 |
| 1729614600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 675 |
| 1729528200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1775 |
| 1729269000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 258 |
| 1729182600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1465 |
| 1729096200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 396 |
| 1729009800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1818 |
| 1728923400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 374 |
| 1728664200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
