Cognizant Technology Solutions Corp (0QZ5)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:39 | 76.915 | 6 | O | 325 | 18 | LSE | ||||
| 12:38:39 | 76.915 | 7 | O | 319 | 17 | LSE | ||||
| 12:12:50 | 76.979 | 90 | O | 312 | 16 | LSE | ||||
| 11:59:37 | 77.005 | 15 | O | 222 | 15 | LSE | ||||
| 10:57:15 | 76.826 | 1 | O | 207 | 14 | LSE | ||||
| 10:12:46 | 76.742 | 1 | O | 206 | 13 | LSE | ||||
| 10:03:38 | 6150.03 | 2 | O | 205 | 12 | LSE | ||||
| 09:48:04 | 76.24 | 12 | O | 203 | 11 | LSE | ||||
| 09:47:46 | 76.24 | 12 | O | 191 | 10 | LSE | ||||
| 09:47:26 | 76.24 | 12 | O | 179 | 9 | LSE | ||||
| 09:46:42 | 76.24 | 12 | O | 167 | 8 | LSE | ||||
| 09:46:22 | 76.24 | 12 | O | 155 | 7 | LSE | ||||
| 09:45:34 | 76.24 | 12 | O | 143 | 6 | LSE | ||||
| 09:44:46 | 76.24 | 12 | O | 131 | 5 | LSE | ||||
| 09:34:22 | 76.255 | 11 | O | 119 | 4 | LSE | ||||
| 09:34:22 | 76.255 | 11 | O | 108 | 3 | LSE | ||||
| 02:16:07 | 6093.13 | 1 | O | 97 | 2 | LSE | ||||
| 01:00:34 | 76.275 | 96 | O | 96 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
