Cognizant Technology Solutions Corp (0QZ5)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:50 | 75.815 | 33 | O | 2,182 | 21 | LSE | ||||
| 12:00:49 | 75.934 | 45 | O | 2,149 | 20 | LSE | ||||
| 11:56:14 | 75.919 | 2 | O | 2,104 | 19 | LSE | ||||
| 11:33:06 | 76.125 | 28 | O | 2,102 | 18 | LSE | ||||
| 11:22:47 | 76.13 | 28 | O | 2,074 | 17 | LSE | ||||
| 11:08:58 | 76.546 | 36 | O | 2,046 | 16 | LSE | ||||
| 10:57:28 | 76.382 | 32 | O | 2,010 | 15 | LSE | ||||
| 10:42:03 | 76.373 | 31 | O | 1,978 | 14 | LSE | ||||
| 10:35:02 | 76.482 | 27 | O | 1,947 | 13 | LSE | ||||
| 10:31:09 | 76.488 | 30 | O | 1,920 | 12 | LSE | ||||
| 10:25:23 | 76.502 | 27 | O | 1,890 | 11 | LSE | ||||
| 10:20:04 | 76.366 | 28 | O | 1,863 | 10 | LSE | ||||
| 10:19:22 | 76.295 | 413 | O | 1,835 | 9 | LSE | ||||
| 10:14:38 | 76.196 | 1 | O | 1,422 | 8 | LSE | ||||
| 10:09:30 | 76.195 | 7 | O | 1,421 | 7 | LSE | ||||
| 10:05:15 | 76.394 | 67 | O | 1,414 | 6 | LSE | ||||
| 09:31:17 | 75.97 | 200 | O | 1,347 | 5 | LSE | ||||
| 01:00:36 | 75.905 | 600 | O | 1,147 | 4 | LSE | ||||
| 01:00:27 | 75.91 | 541 | O | 547 | 3 | LSE | ||||
| 01:00:11 | 75.961 | 3 | O | 6 | 2 | LSE | ||||
| 01:00:11 | 75.961 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
