ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,782.68
      1.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:51 240.92 2 O
      		30,648 377 LSE
      14:06:54 240.96 1 O
      		30,646 376 LSE
      13:58:37 240.976 1 O
      		30,645 375 LSE
      13:56:01 240.976 2 O
      		30,644 374 LSE
      13:49:39 240.48 2 O
      		30,642 373 LSE
      13:38:36 240.34 1 O
      		30,640 372 LSE
      13:29:55 240.52 15 O
      		30,639 371 LSE
      13:29:31 240.592 4 O
      		30,624 370 LSE
      13:26:59 240.308 1 O
      		30,620 369 LSE
      13:26:59 240.32 2 O
      		30,619 368 LSE
      13:25:00 240.25 5 O
      		30,617 367 LSE
      13:22:02 240.3 4 O
      		30,612 366 LSE
      13:18:32 240.13 8 O
      		30,608 365 LSE
      13:16:14 240.291 2 O
      		30,600 364 LSE
      13:10:17 240.42 5 O
      		30,598 363 LSE
      13:08:02 240.126 1 O
      		30,593 362 LSE
      12:57:10 240.351 2 O
      		30,592 361 LSE
      12:53:44 240.124 20 O
      		30,590 360 LSE
      12:35:37 240.016 2 O
      		30,570 359 LSE
      12:34:31 240.035 13 O
      		30,568 358 LSE
      12:33:52 240.002 18 O
      		30,555 357 LSE
      12:33:49 240.04 4 O
      		30,537 356 LSE
      12:31:53 240.048 4 O
      		30,533 355 LSE
      12:30:31 240.126 4 O
      		30,529 354 LSE
      12:30:26 240.04 2 O
      		30,525 353 LSE
      12:30:18 240.02 100 O
      		30,523 352 LSE
      12:29:25 240.395 4 O
      		30,423 351 LSE
      12:29:24 240.34 10 O
      		30,419 350 LSE
      12:28:47 240.59 5 O
      		30,409 349 LSE
      12:26:11 240.57 15 O
      		30,404 348 LSE
      12:22:57 240.51 2 O
      		30,389 347 LSE
      12:21:52 240.69 1 O
      		30,387 346 LSE
      12:19:21 240.88 1 O
      		30,386 345 LSE
      12:16:20 240.93 4 O
      		30,385 344 LSE
      12:13:43 241.105 1 O
      		30,381 343 LSE
      12:12:06 241.13 8 O
      		30,380 342 LSE
      12:10:43 241.25 4 O
      		30,372 341 LSE
      12:09:14 241.18 2 O
      		30,368 340 LSE
      12:07:32 241.12 1 O
      		30,366 339 LSE
      12:07:11 241.171 15 O
      		30,365 338 LSE
      12:03:53 241.02 1 O
      		30,350 337 LSE
      12:03:47 241.01 1 O
      		30,349 336 LSE
      12:01:10 240.67 1 O
      		30,348 335 LSE
      12:00:52 240.75 10 O
      		30,347 334 LSE
      11:59:54 240.95 1 O
      		30,337 333 LSE
      11:51:39 241.83 2 O
      		30,336 332 LSE
      11:51:12 241.95 4 O
      		30,334 331 LSE
      11:42:59 241.857 2 O
      		30,330 330 LSE
      11:42:26 241.86 1 O
      		30,328 329 LSE
      11:39:22 241.57 19 O
      		30,327 328 LSE
      11:39:14 241.629 15 O
      		30,308 327 LSE
      11:39:13 241.73 2 O
      		30,293 326 LSE
      11:37:03 241.642 3 O
      		30,291 325 LSE
      11:34:59 241.509 15 O
      		30,288 324 LSE
      11:33:35 241.56 4 O
      		30,273 323 LSE
      11:28:52 241.773 10 O
      		30,269 322 LSE
      11:28:43 241.741 10 O
      		30,259 321 LSE
      11:28:26 242.01 270 O
      		30,249 320 LSE
      11:27:01 241.98 14 O
      		29,979 319 LSE
      11:25:58 242.011 56 O
      		29,965 318 LSE
      11:25:55 242.017 13 O
      		29,909 317 LSE
      11:25:18 242.036 10 O
      		29,896 316 LSE
      11:22:26 242.022 15 O
      		29,886 315 LSE
      11:21:56 242.03 10 O
      		29,871 314 LSE
      11:20:34 242.023 10 O
      		29,861 313 LSE
      11:20:23 242.018 20 O
      		29,851 312 LSE
      11:18:20 242.153 10 O
      		29,831 311 LSE
      11:17:48 242.17 10 O
      		29,821 310 LSE
      11:17:14 242.233 15 O
      		29,811 309 LSE
      11:17:01 242.213 20 O
      		29,796 308 LSE
      11:16:53 242.14 15 O
      		29,776 307 LSE
      11:16:24 242.128 10 O
      		29,761 306 LSE
      11:16:09 242.093 10 O
      		29,751 305 LSE
      11:15:48 242.064 10 O
      		29,741 304 LSE
      11:14:24 242.151 10 O
      		29,731 303 LSE
      11:14:20 242.152 15 O
      		29,721 302 LSE
      11:13:48 242.141 10 O
      		29,706 301 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      BIT
      UC3JSL
      Unicredit Bank
      BIT
      I10170
      XS2823334060 20280628 6....
      NYSE
      ROH
      Rohm Haas
      TSX
      9644
      Tanabe Consulting
      NASDAQ
      ZBOMPX
      Noromoseley Partners Ix
      Delayed Upgrade Clock