ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,839.65
      1.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:16:05 18964.09 1 O
      		16,481 51 LSE
      02:15:16 19004.15 4 O
      		16,480 50 LSE
      02:15:13 18984.755 3 O
      		16,476 49 LSE
      02:15:13 19007.403 3 O
      		16,473 48 LSE
      02:15:13 19008.774 10 O
      		16,470 47 LSE
      02:15:13 18971.723 121 O
      		16,460 46 LSE
      02:15:13 19026.809 102 O
      		16,339 45 LSE
      02:15:09 19059.465 62 O
      		16,237 44 LSE
      01:00:38 240.4 2 O
      		16,175 43 LSE
      01:00:38 241.112 100 O
      		16,173 42 LSE
      01:00:29 241.384 400 O
      		16,073 41 LSE
      01:00:29 241.41 100 O
      		15,673 40 LSE
      01:00:29 240.66 1 O
      		15,573 39 LSE
      01:00:29 241.25 4 O
      		15,572 38 LSE
      01:00:29 241.63 50 O
      		15,568 37 LSE
      01:00:29 241.54 1 O
      		15,518 36 LSE
      01:00:29 241.5 2 O
      		15,517 35 LSE
      01:00:28 241.215 1 O
      		15,515 34 LSE
      01:00:28 241.465 2 O
      		15,514 33 LSE
      01:00:28 241.35 50 O
      		15,512 32 LSE
      01:00:28 241.315 109 O
      		15,462 31 LSE
      01:00:28 241.54 20 O
      		15,353 30 LSE
      01:00:28 240.345 50 O
      		15,333 29 LSE
      01:00:28 240.47 35 O
      		15,283 28 LSE
      01:00:25 239.94 11890 O
      		15,248 27 LSE
      01:00:19 240.22 100 O
      		3,358 26 LSE
      01:00:19 241.305 40 O
      		3,258 25 LSE
      01:00:09 241.164 50 O
      		3,218 24 LSE
      01:00:09 241.384 200 O
      		3,168 23 LSE
      01:00:09 241.405 200 O
      		2,968 22 LSE
      01:00:09 240.222 100 O
      		2,768 21 LSE
      01:00:09 241.264 9 O
      		2,668 20 LSE
      01:00:09 239.945 200 O
      		2,659 19 LSE
      01:00:09 240.075 13 O
      		2,459 18 LSE
      01:00:09 240.01 14 O
      		2,446 17 LSE
      01:00:09 239.925 23 O
      		2,432 16 LSE
      01:00:09 239.985 9 O
      		2,409 15 LSE
      01:00:09 240.085 200 O
      		2,400 14 LSE
      01:00:09 240.105 100 O
      		2,200 13 LSE
      01:00:09 240.62 1 O
      		2,100 12 LSE
      01:00:09 240.62 115 O
      		2,099 11 LSE
      01:00:09 241.11 4 O
      		1,984 10 LSE
      01:00:09 241.215 13 O
      		1,980 9 LSE
      01:00:09 241.255 8 O
      		1,967 8 LSE
      01:00:09 241.25 6 O
      		1,959 7 LSE
      01:00:09 241.285 8 O
      		1,953 6 LSE
      01:00:09 241.285 13 O
      		1,945 5 LSE
      01:00:09 241.55 1900 O
      		1,932 4 LSE
      01:00:05 241.095 3 O
      		32 3 LSE
      01:00:05 240.835 2 O
      		29 2 LSE
      01:00:01 241.102 27 O
      		27 1 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      BIT
      AGN
      Aegon N V
      EU
      NSC000000040
      Dummy 4 Utp
      Delayed Upgrade Clock