Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:02 | 241.401 | 30 | O | 28,541 | 201 | LSE | ||||
| 10:06:39 | 241.823 | 10 | O | 28,511 | 200 | LSE | ||||
| 10:06:04 | 241.795 | 8 | O | 28,501 | 199 | LSE | ||||
| 10:04:58 | 241.742 | 75 | O | 28,493 | 198 | LSE | ||||
| 10:04:39 | 241.447 | 10 | O | 28,418 | 197 | LSE | ||||
| 10:04:15 | 241.575 | 30 | O | 28,408 | 196 | LSE | ||||
| 10:04:11 | 241.563 | 10 | O | 28,378 | 195 | LSE | ||||
| 10:04:08 | 241.575 | 20 | O | 28,368 | 194 | LSE | ||||
| 10:02:26 | 241.986 | 20 | O | 28,348 | 193 | LSE | ||||
| 10:02:04 | 241.811 | 10 | O | 28,328 | 192 | LSE | ||||
| 10:01:57 | 241.798 | 20 | O | 28,318 | 191 | LSE | ||||
| 10:01:12 | 241.88 | 8 | O | 28,298 | 190 | LSE | ||||
| 10:01:01 | 242.03 | 3715 | O | 28,290 | 189 | LSE | ||||
| 10:01:01 | 242.03 | 3715 | O | 24,575 | 188 | LSE | ||||
| 10:00:43 | 242.179 | 1 | O | 20,860 | 187 | LSE | ||||
| 09:57:41 | 242.267 | 10 | O | 20,859 | 186 | LSE | ||||
| 09:57:02 | 242.285 | 3 | O | 20,849 | 185 | LSE | ||||
| 09:56:16 | 242.208 | 10 | O | 20,846 | 184 | LSE | ||||
| 09:55:51 | 242.165 | 10 | O | 20,836 | 183 | LSE | ||||
| 09:55:47 | 241.953 | 10 | O | 20,826 | 182 | LSE | ||||
| 09:55:41 | 241.871 | 10 | O | 20,816 | 181 | LSE | ||||
| 09:54:44 | 241.822 | 19 | O | 20,806 | 180 | LSE | ||||
| 09:54:40 | 241.849 | 20 | O | 20,787 | 179 | LSE | ||||
| 09:53:55 | 242.11 | 16 | O | 20,767 | 178 | LSE | ||||
| 09:53:41 | 242.06 | 1 | O | 20,751 | 177 | LSE | ||||
| 09:53:22 | 241.919 | 10 | O | 20,750 | 176 | LSE | ||||
| 09:53:08 | 242.014 | 10 | O | 20,740 | 175 | LSE | ||||
| 09:52:56 | 242.022 | 10 | O | 20,730 | 174 | LSE | ||||
| 09:52:53 | 242.054 | 10 | O | 20,720 | 173 | LSE | ||||
| 09:52:50 | 242.16 | 10 | O | 20,710 | 172 | LSE | ||||
| 09:52:33 | 242.218 | 10 | O | 20,700 | 171 | LSE | ||||
| 09:52:17 | 242.218 | 15 | O | 20,690 | 170 | LSE | ||||
| 09:51:24 | 241.85 | 2 | O | 20,675 | 169 | LSE | ||||
| 09:51:23 | 242.169 | 20 | O | 20,673 | 168 | LSE | ||||
| 09:51:20 | 242.17 | 15 | O | 20,653 | 167 | LSE | ||||
| 09:51:07 | 242.249 | 20 | O | 20,638 | 166 | LSE | ||||
| 09:50:28 | 242.255 | 10 | O | 20,618 | 165 | LSE | ||||
| 09:50:10 | 242.1 | 1 | O | 20,608 | 164 | LSE | ||||
| 09:50:07 | 241.851 | 1 | O | 20,607 | 163 | LSE | ||||
| 09:50:07 | 241.96 | 1 | O | 20,606 | 162 | LSE | ||||
| 09:49:11 | 242.73 | 42 | O | 20,605 | 161 | LSE | ||||
| 09:49:11 | 242.73 | 200 | O | 20,563 | 160 | LSE | ||||
| 09:48:51 | 242.642 | 100 | O | 20,363 | 159 | LSE | ||||
| 09:48:29 | 242.88 | 126 | O | 20,263 | 158 | LSE | ||||
| 09:47:04 | 242.859 | 10 | O | 20,137 | 157 | LSE | ||||
| 09:46:56 | 242.836 | 245 | O | 20,127 | 156 | LSE | ||||
| 09:46:41 | 242.797 | 145 | O | 19,882 | 155 | LSE | ||||
| 09:46:25 | 242.64 | 100 | O | 19,737 | 154 | LSE | ||||
| 09:46:17 | 242.674 | 10 | O | 19,637 | 153 | LSE | ||||
| 09:46:14 | 242.656 | 10 | O | 19,627 | 152 | LSE | ||||
| 09:46:00 | 242.791 | 279 | O | 19,617 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
