Valiant Holding Ag (0QPU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:17:27 | 102.4 | 34 | O | 1,781 | 38 | LSE | ||||
11:15:26 | 102.4 | 42 | O | 1,747 | 37 | LSE | ||||
11:13:26 | 102.4 | 34 | O | 1,705 | 36 | LSE | ||||
11:11:25 | 102.2 | 49 | O | 1,671 | 35 | LSE | ||||
11:09:25 | 102.2 | 11 | O | 1,622 | 34 | LSE | ||||
10:58:58 | 102.4 | 4 | O | 1,611 | 33 | LSE | ||||
10:48:38 | 102.6 | 1 | O | 1,607 | 32 | LSE | ||||
10:47:21 | 102.2 | 30 | O | 1,606 | 31 | LSE | ||||
10:46:55 | 102.2 | 10 | O | 1,576 | 30 | LSE | ||||
10:45:21 | 102.2 | 40 | O | 1,566 | 29 | LSE | ||||
10:42:21 | 102.2 | 38 | O | 1,526 | 28 | LSE | ||||
09:45:10 | 102.4 | 31 | O | 1,488 | 27 | LSE | ||||
09:30:26 | 102.4 | 11 | O | 1,457 | 26 | LSE | ||||
09:25:07 | 102.4 | 29 | O | 1,446 | 25 | LSE | ||||
09:20:06 | 102.4 | 33 | O | 1,417 | 24 | LSE | ||||
09:14:05 | 102.4 | 31 | O | 1,384 | 23 | LSE | ||||
09:08:03 | 102.4 | 30 | O | 1,353 | 22 | LSE | ||||
06:51:05 | 102.6 | 340 | O | 1,323 | 21 | LSE | ||||
06:36:36 | 102.4 | 31 | O | 983 | 20 | LSE | ||||
06:25:34 | 102.4 | 29 | O | 952 | 19 | LSE | ||||
05:59:31 | 102.8 | 1 | O | 923 | 18 | LSE | ||||
05:59:30 | 102.4 | 29 | O | 922 | 17 | LSE | ||||
05:53:29 | 102.2 | 33 | O | 893 | 16 | LSE | ||||
05:47:27 | 102.2 | 11 | O | 860 | 15 | LSE | ||||
05:41:26 | 102.2 | 10 | O | 849 | 14 | LSE | ||||
05:40:48 | 102.4 | 17 | O | 839 | 13 | LSE | ||||
05:33:42 | 102.8 | 1 | O | 822 | 12 | LSE | ||||
05:22:23 | 102.4 | 11 | O | 821 | 11 | LSE | ||||
04:50:17 | 102.8 | 33 | O | 810 | 10 | LSE | ||||
04:45:16 | 102.8 | 31 | O | 777 | 9 | LSE | ||||
04:33:46 | 103.0 | 1 | O | 746 | 8 | LSE | ||||
04:31:14 | 102.8 | 33 | O | 745 | 7 | LSE | ||||
04:26:13 | 102.8 | 17 | O | 712 | 6 | LSE | ||||
04:11:36 | 102.8 | 10 | O | 695 | 5 | LSE | ||||
03:51:54 | 103.0 | 180 | O | 685 | 4 | LSE | ||||
03:45:38 | 103.0 | 460 | O | 505 | 3 | LSE | ||||
03:08:59 | 102.6 | 16 | O | 45 | 2 | LSE | ||||
03:05:58 | 102.6 | 29 | O | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.