![Valiant Holding Ag](/common/images/company/L_0QPU.png)
Valiant Holding Ag (0QPU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:25 | 102.4 | 16 | O | 983 | 32 | LSE | ||||
11:00:12 | 102.2 | 104 | O | 967 | 31 | LSE | ||||
11:00:11 | 102.2 | 42 | O | 863 | 30 | LSE | ||||
10:53:39 | 102.2 | 56 | O | 821 | 29 | LSE | ||||
10:53:38 | 102.2 | 29 | O | 765 | 28 | LSE | ||||
10:50:20 | 102.2 | 40 | O | 736 | 27 | LSE | ||||
10:46:58 | 102.2 | 39 | O | 696 | 26 | LSE | ||||
10:43:44 | 102.2 | 37 | O | 657 | 25 | LSE | ||||
10:21:32 | 101.8 | 36 | O | 620 | 24 | LSE | ||||
10:00:01 | 102.2 | 2 | O | 584 | 23 | LSE | ||||
09:30:35 | 101.6 | 30 | O | 582 | 22 | LSE | ||||
09:30:34 | 102.0 | 1 | O | 552 | 21 | LSE | ||||
09:27:23 | 101.6 | 34 | O | 551 | 20 | LSE | ||||
09:21:21 | 101.6 | 33 | O | 517 | 19 | LSE | ||||
09:13:17 | 101.6 | 1 | O | 484 | 18 | LSE | ||||
09:11:00 | 101.6 | 18 | O | 483 | 17 | LSE | ||||
06:18:41 | 102.4 | 1 | O | 465 | 16 | LSE | ||||
05:33:43 | 102.4 | 1 | O | 464 | 15 | LSE | ||||
04:57:34 | 102.2 | 29 | O | 463 | 14 | LSE | ||||
04:52:33 | 102.2 | 33 | O | 434 | 13 | LSE | ||||
04:47:32 | 102.2 | 30 | O | 401 | 12 | LSE | ||||
04:42:32 | 102.2 | 32 | O | 371 | 11 | LSE | ||||
04:37:31 | 102.2 | 30 | O | 339 | 10 | LSE | ||||
04:33:30 | 102.2 | 32 | O | 309 | 9 | LSE | ||||
04:20:48 | 102.4 | 53 | O | 277 | 8 | LSE | ||||
04:05:25 | 102.2 | 15 | O | 224 | 7 | LSE | ||||
03:48:27 | 102.4 | 34 | O | 209 | 6 | LSE | ||||
03:38:20 | 102.0 | 31 | O | 175 | 5 | LSE | ||||
03:27:18 | 102.0 | 34 | O | 144 | 4 | LSE | ||||
03:20:17 | 102.2 | 39 | O | 110 | 3 | LSE | ||||
03:13:15 | 102.2 | 31 | O | 71 | 2 | LSE | ||||
03:10:15 | 102.2 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.