Valiant Holding Ag (0QPU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:44:59 | 102.4 | 10 | O | 1,284 | 43 | LSE | ||||
10:30:04 | 102.2 | 33 | O | 1,274 | 42 | LSE | ||||
10:27:03 | 102.2 | 35 | O | 1,241 | 41 | LSE | ||||
10:24:03 | 102.2 | 33 | O | 1,206 | 40 | LSE | ||||
10:21:03 | 102.2 | 36 | O | 1,173 | 39 | LSE | ||||
10:18:02 | 102.2 | 34 | O | 1,137 | 38 | LSE | ||||
10:15:01 | 102.2 | 35 | O | 1,103 | 37 | LSE | ||||
10:12:01 | 102.2 | 35 | O | 1,068 | 36 | LSE | ||||
10:07:00 | 102.2 | 39 | O | 1,033 | 35 | LSE | ||||
10:03:59 | 102.2 | 23 | O | 994 | 34 | LSE | ||||
10:00:59 | 102.2 | 37 | O | 971 | 33 | LSE | ||||
09:57:59 | 102.2 | 32 | O | 934 | 32 | LSE | ||||
09:54:58 | 102.2 | 32 | O | 902 | 31 | LSE | ||||
09:51:57 | 102.2 | 37 | O | 870 | 30 | LSE | ||||
09:48:57 | 102.2 | 34 | O | 833 | 29 | LSE | ||||
09:45:56 | 102.2 | 31 | O | 799 | 28 | LSE | ||||
09:42:56 | 102.2 | 36 | O | 768 | 27 | LSE | ||||
09:39:55 | 102.2 | 34 | O | 732 | 26 | LSE | ||||
09:36:54 | 102.2 | 40 | O | 698 | 25 | LSE | ||||
09:33:54 | 102.2 | 40 | O | 658 | 24 | LSE | ||||
09:30:59 | 102.6 | 9 | O | 618 | 23 | LSE | ||||
09:30:54 | 102.2 | 31 | O | 609 | 22 | LSE | ||||
09:27:53 | 102.2 | 29 | O | 578 | 21 | LSE | ||||
07:28:42 | 102.4 | 30 | O | 549 | 20 | LSE | ||||
07:21:46 | 102.6 | 2 | O | 519 | 19 | LSE | ||||
07:06:32 | 102.6 | 2 | O | 517 | 18 | LSE | ||||
06:38:47 | 102.2 | 1 | O | 515 | 17 | LSE | ||||
06:00:22 | 102.2 | 2 | O | 514 | 16 | LSE | ||||
05:48:13 | 102.0 | 6 | O | 512 | 15 | LSE | ||||
03:57:01 | 102.0 | 96 | O | 506 | 14 | LSE | ||||
03:47:52 | 102.0 | 31 | O | 410 | 13 | LSE | ||||
03:41:51 | 102.0 | 27 | O | 379 | 12 | LSE | ||||
03:37:21 | 102.0 | 29 | O | 352 | 11 | LSE | ||||
03:31:49 | 101.8 | 35 | O | 323 | 10 | LSE | ||||
03:28:48 | 101.8 | 34 | O | 288 | 9 | LSE | ||||
03:24:48 | 101.8 | 37 | O | 254 | 8 | LSE | ||||
03:20:47 | 101.8 | 30 | O | 217 | 7 | LSE | ||||
03:17:46 | 101.8 | 32 | O | 187 | 6 | LSE | ||||
03:14:46 | 101.8 | 29 | O | 155 | 5 | LSE | ||||
03:11:46 | 101.8 | 32 | O | 126 | 4 | LSE | ||||
03:08:45 | 101.8 | 31 | O | 94 | 3 | LSE | ||||
03:05:44 | 101.8 | 29 | O | 63 | 2 | LSE | ||||
03:03:44 | 101.8 | 34 | O | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.