Valiant Holding Ag (0QPU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.4 | 117.4 | 117.4 | 424 | 117.4 | DE |
| 4 | 0 | 0 | 117.4 | 117.4 | 117.4 | 942 | 117.4 | DE |
| 12 | 0 | 0 | 117.4 | 117.4 | 117.4 | 1220 | 117.4 | DE |
| 26 | 0 | 0 | 117.4 | 117.4 | 117.4 | 2873 | 117.4 | DE |
| 52 | 0 | 0 | 117.4 | 117.4 | 117.4 | 2991 | 117.4 | DE |
| 156 | 0 | 0 | 117.4 | 117.4 | 117.4 | 3494 | 117.4 | DE |
| 260 | 0 | 0 | 117.4 | 117.4 | 117.4 | 2925 | 117.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 295 |
| 1721406600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 241 |
| 1721320200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 504 |
| 1721233800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 357 |
| 1721147400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 722 |
| 1721061000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1084 |
| 1720801800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 129 |
| 1720715400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 118 |
| 1720629000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 46 |
| 1720542600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1119 |
| 1720456200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 9365 |
| 1720197000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 336 |
| 1720110600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 619 |
| 1720024200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 253 |
| 1719937800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 572 |
| 1719851400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1091 |
| 1719592200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1407 |
| 1719505800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 145 |
| 1719419400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 284 |
| 1719333000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 143 |
| 1719246600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 350 |
| 1718987400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 706 |
| 1718901000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 983 |
| 1718814600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1781 |
| 1718728200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1284 |
| 1718641800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1798 |
| 1718382600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 670 |
| 1718296200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 5058 |
| 1718209800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1377 |
| 1718123400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 836 |
| 1718037000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 255 |
| 1717777800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1346 |
| 1717691400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 825 |
| 1717605000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 963 |
| 1717518600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 975 |
| 1717432200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1842 |
| 1717173000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1905 |
| 1717086600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 473 |
| 1717000200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1852 |
| 1716913800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 4270 |
| 1716568200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 3690 |
| 1716481800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1716395400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 629 |
| 1716309000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 984 |
| 1716222600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1715963400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1316 |
| 1715877000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 707 |
| 1715790600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 345 |
| 1715704200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 855 |
| 1715617800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2928 |
| 1715358600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1417 |
| 1715272200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1715185800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 219 |
| 1715099400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 809 |
| 1714753800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1005 |
| 1714667400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1731 |
| 1714581000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1714494600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 862 |
| 1714408200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 913 |
| 1714149000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1027 |
| 1714062600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2359 |
| 1713976200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1729 |
| 1713889800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 3797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
