ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,583.42
      0.19%
      US Tech 100
      19,961.56
      0.34%
      Dow Jones
      39,187.54
      -0.40%
      Brent Oil
      84.905
      -0.60%
      Bitcoin
      57,216.34
      0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Valiant Holding Ag (0QPU)

      7. Valiant Holding Ag (0QPU) Trades

      Valiant Holding Ag

      Valiant Holding Ag (0QPU)

      LSE
      117.40
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QPU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:59 102.4 10 O
      		1,284 43 LSE
      10:30:04 102.2 33 O
      		1,274 42 LSE
      10:27:03 102.2 35 O
      		1,241 41 LSE
      10:24:03 102.2 33 O
      		1,206 40 LSE
      10:21:03 102.2 36 O
      		1,173 39 LSE
      10:18:02 102.2 34 O
      		1,137 38 LSE
      10:15:01 102.2 35 O
      		1,103 37 LSE
      10:12:01 102.2 35 O
      		1,068 36 LSE
      10:07:00 102.2 39 O
      		1,033 35 LSE
      10:03:59 102.2 23 O
      		994 34 LSE
      10:00:59 102.2 37 O
      		971 33 LSE
      09:57:59 102.2 32 O
      		934 32 LSE
      09:54:58 102.2 32 O
      		902 31 LSE
      09:51:57 102.2 37 O
      		870 30 LSE
      09:48:57 102.2 34 O
      		833 29 LSE
      09:45:56 102.2 31 O
      		799 28 LSE
      09:42:56 102.2 36 O
      		768 27 LSE
      09:39:55 102.2 34 O
      		732 26 LSE
      09:36:54 102.2 40 O
      		698 25 LSE
      09:33:54 102.2 40 O
      		658 24 LSE
      09:30:59 102.6 9 O
      		618 23 LSE
      09:30:54 102.2 31 O
      		609 22 LSE
      09:27:53 102.2 29 O
      		578 21 LSE
      07:28:42 102.4 30 O
      		549 20 LSE
      07:21:46 102.6 2 O
      		519 19 LSE
      07:06:32 102.6 2 O
      		517 18 LSE
      06:38:47 102.2 1 O
      		515 17 LSE
      06:00:22 102.2 2 O
      		514 16 LSE
      05:48:13 102.0 6 O
      		512 15 LSE
      03:57:01 102.0 96 O
      		506 14 LSE
      03:47:52 102.0 31 O
      		410 13 LSE
      03:41:51 102.0 27 O
      		379 12 LSE
      03:37:21 102.0 29 O
      		352 11 LSE
      03:31:49 101.8 35 O
      		323 10 LSE
      03:28:48 101.8 34 O
      		288 9 LSE
      03:24:48 101.8 37 O
      		254 8 LSE
      03:20:47 101.8 30 O
      		217 7 LSE
      03:17:46 101.8 32 O
      		187 6 LSE
      03:14:46 101.8 29 O
      		155 5 LSE
      03:11:46 101.8 32 O
      		126 4 LSE
      03:08:45 101.8 31 O
      		94 3 LSE
      03:05:44 101.8 29 O
      		63 2 LSE
      03:03:44 101.8 34 O
      		34 1 LSE

      Your Recent History

      LSE
      0QPU
      Valiant
      BIT
      P1WUX5
      NLBNPIT1WUX5 20240920 6
      Delayed Upgrade Clock