ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.985
      -0.54%
      Bitcoin
      74,719.51
      7.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Michelin (0OFM)

      7. Michelin (0OFM) Trades

      Michelin

      Michelin (0OFM)

      LSE
      31.875
      0.00
      (0.00%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0OFM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:43 35.76 571 O 31.55 32.2 Buy
      		384,982 51 LSE
      05:15:19 35.78 245 O 31.55 32.2 Buy
      		384,411 50 LSE
      05:12:45 35.87 11 O 31.55 32.2 Buy
      		384,166 49 LSE
      05:12:45 35.87 885 O 31.55 32.2 Buy
      		384,155 48 LSE
      05:12:33 35.89 100 O 31.55 32.2 Buy
      		383,270 47 LSE
      05:10:11 35.91 1 O 31.55 32.2 Buy
      		383,170 46 LSE
      05:07:44 35.9 100 O 31.55 32.2 Buy
      		383,169 45 LSE
      05:06:40 35.89 293 O 31.55 32.2 Buy
      		383,069 44 LSE
      05:05:46 35.83 232 O 31.55 32.2 Buy
      		382,776 43 LSE
      04:55:21 35.78 93 O 31.55 32.2 Buy
      		382,544 42 LSE
      04:54:26 35.8 26 O 31.55 32.2 Buy
      		382,451 41 LSE
      04:53:50 35.83 2 O 31.55 32.2 Buy
      		382,425 40 LSE
      04:48:42 35.79 17 O 31.55 32.2 Buy
      		382,423 39 LSE
      04:44:21 35.79 29 O 31.55 32.2 Buy
      		382,406 38 LSE
      04:41:23 35.77 30 O 31.55 32.2 Buy
      		382,377 37 LSE
      04:35:16 35.67 29 O 31.55 32.2 Buy
      		382,347 36 LSE
      04:33:22 35.6 10 O 31.55 32.2 Buy
      		382,318 35 LSE
      04:25:14 35.47 1 O 31.55 32.2 Buy
      		382,308 34 LSE
      04:06:56 35.57 50 O 31.55 32.2 Buy
      		382,307 33 LSE
      04:06:35 35.57 214 O 31.55 32.2 Buy
      		382,257 32 LSE
      04:06:11 35.52 5 O 31.55 32.2 Buy
      		382,043 31 LSE
      04:05:15 35.51 93 O 31.55 32.2 Buy
      		382,038 30 LSE
      03:52:01 35.52 1 O 31.55 32.2 Buy
      		381,945 29 LSE
      03:51:39 35.52 1 O 31.55 32.2 Buy
      		381,944 28 LSE
      03:46:38 35.42 2 O 31.55 32.2 Buy
      		381,943 27 LSE
      03:45:41 35.43 2 O 31.55 32.2 Buy
      		381,941 26 LSE
      03:45:28 35.42 2 O 31.55 32.2 Buy
      		381,939 25 LSE
      03:44:14 35.4 2 O 31.55 32.2 Buy
      		381,937 24 LSE
      03:44:05 35.41 2 O 31.55 32.2 Buy
      		381,935 23 LSE
      03:41:28 35.42 20 O 31.55 32.2 Buy
      		381,933 22 LSE
      03:39:52 35.42 2 O 31.55 32.2 Buy
      		381,913 21 LSE
      03:33:48 35.38 179 O 31.55 32.2 Buy
      		381,911 20 LSE
      03:33:46 35.4 15 O 31.55 32.2 Buy
      		381,732 19 LSE
      03:31:49 35.26 1950 O 31.55 32.2 Buy
      		381,717 18 LSE
      03:31:48 35.26 2 O 31.55 32.2 Buy
      		379,767 17 LSE
      03:29:23 35.24 25 O 31.55 32.2 Buy
      		379,765 16 LSE
      03:26:39 35.14 30 O 31.55 32.2 Buy
      		379,740 15 LSE
      03:26:39 35.14 30 O 31.55 32.2 Buy
      		379,710 14 LSE
      03:23:41 35.03 1 O 31.55 32.2 Buy
      		379,680 13 LSE
      03:10:18 35.03 20 O 31.55 32.2 Buy
      		379,679 12 LSE
      03:08:58 35.04 2 O 31.55 32.2 Buy
      		379,659 11 LSE
      03:07:59 35.09 487 O 31.55 32.2 Buy
      		379,657 10 LSE
      03:06:58 34.95 2000 O 31.55 32.2 Buy
      		379,170 9 LSE
      03:05:02 35.12 1 O 31.55 32.2 Buy
      		377,170 8 LSE
      03:02:14 35.07 15 O 31.55 32.2 Buy
      		377,169 7 LSE
      03:01:50 35.07 297 O 31.55 32.2 Buy
      		377,154 6 LSE
      03:01:23 35.07 233 O 31.55 32.2 Buy
      		376,857 5 LSE
      03:00:46 35.2 25 O 31.55 32.2 Buy
      		376,624 4 LSE
      03:00:13 35.03 1 O 31.55 32.2 Buy
      		376,599 3 LSE
      01:00:28 32.617 188299 O 31.55 32.2
      		376,598 2 LSE
      01:00:25 32.617 188299 O 31.55 32.2
      		188,299 1 LSE

      Your Recent History

      LSE
      0OFM
      Michelin
      Delayed Upgrade Clock