Take-two Interactive Sof... (0LCX) - Trades

Trade 51 - 1 (09:36-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:36:02	149.74	3	O	584	51	LSE
09:36:00	150.24	1	O	581	50	LSE
09:34:33	151.545	1	O	580	49	LSE
09:34:14	151.545	1	O	579	48	LSE
09:31:59	150.01	1	O	578	47	LSE
09:31:39	150.01	1	O	577	46	LSE
09:31:19	150.01	1	O	576	45	LSE
09:31:10	150.01	1	O	575	44	LSE
09:31:00	150.01	3	O	574	43	LSE
09:31:00	150.01	1	O	571	42	LSE
09:31:00	150.01	1	O	570	41	LSE
09:31:00	150.01	1	O	569	40	LSE
09:31:00	150.01	2	O	568	39	LSE
09:30:40	150.01	3	O	566	38	LSE
09:30:40	150.01	1	O	563	37	LSE
09:30:30	150.01	4	O	562	36	LSE
09:30:30	150.01	3	O	558	35	LSE
09:30:30	150.01	4	O	555	34	LSE
09:30:11	150.01	4	O	551	33	LSE
09:30:11	150.01	3	O	547	32	LSE
09:30:11	150.01	4	O	544	31	LSE
09:30:06	150.01	2	O	540	30	LSE
09:30:06	150.01	2	O	538	29	LSE
09:30:00	150.115	10	O	536	28	LSE
05:07:23	148.37	7	O	526	27	LSE
05:06:15	148.37	3	O	519	26	LSE
03:02:40	147.948	1	O	516	25	LSE
03:02:33	147.955	1	O	515	24	LSE
03:02:21	147.948	1	O	514	23	LSE
03:01:53	147.955	1	O	513	22	LSE
03:01:44	149.244	2	O	512	21	LSE
03:01:44	149.294	1	O	510	20	LSE
03:01:44	147.868	1	O	509	19	LSE
03:01:24	149.244	2	O	508	18	LSE
03:01:24	149.294	1	O	506	17	LSE
03:01:14	147.981	3	O	505	16	LSE
03:01:14	148.002	1	O	502	15	LSE
03:00:35	149.244	2	O	501	14	LSE
03:00:35	149.294	1	O	499	13	LSE
03:00:15	147.955	1	O	498	12	LSE
02:16:16	11620.44	17	O	497	11	LSE
02:16:04	11494.29	1	O	480	10	LSE
02:16:02	11557.61	4	O	479	9	LSE
02:16:01	11556.29	8	O	475	8	LSE
02:16:01	11536.44	282	O	467	7	LSE
02:15:18	11547.822	1	O	185	6	LSE
02:15:13	11546.41	8	O	184	5	LSE
02:15:13	11544.3	75	O	176	4	LSE
02:15:10	11545.006	1	O	101	3	LSE
01:10:13	148.77	50	O	100	2	LSE
01:00:32	147.96	50	O	50	1	LSE

Take-two Interactive Software Inc (0LCX) Trades