ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,546.85
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Take-two Interactive Software Inc (0LCX)

      7. Take-two Interactive Software Inc (0LCX) Trades

      Take-two Interactive Software Inc

      Take-two Interactive Software Inc (0LCX)

      LSE
      115.96
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:16 148.25 2 O
      		2,768 179 LSE
      14:05:17 148.221 1 O
      		2,766 178 LSE
      13:59:34 148.03 3 O
      		2,765 177 LSE
      13:58:20 148.15 2 O
      		2,762 176 LSE
      13:46:57 148.216 1 O
      		2,760 175 LSE
      13:43:35 148.264 1 O
      		2,759 174 LSE
      13:43:11 148.263 2 O
      		2,758 173 LSE
      13:42:40 148.263 1 O
      		2,756 172 LSE
      13:42:30 148.255 2 O
      		2,755 171 LSE
      13:42:25 148.24 6 O
      		2,753 170 LSE
      13:41:42 148.24 1 O
      		2,747 169 LSE
      13:40:57 148.185 30 O
      		2,746 168 LSE
      13:33:37 148.29 3 O
      		2,716 167 LSE
      13:26:15 148.46 1 O
      		2,713 166 LSE
      13:26:04 148.53 1 O
      		2,712 165 LSE
      13:23:05 148.606 24 O
      		2,711 164 LSE
      13:16:18 148.778 1 O
      		2,687 163 LSE
      13:13:50 148.63 2 O
      		2,686 162 LSE
      13:10:51 150.37 20 O
      		2,684 161 LSE
      13:08:57 148.37 1 O
      		2,664 160 LSE
      13:05:54 148.61 1 O
      		2,663 159 LSE
      13:01:47 148.44 6 O
      		2,662 158 LSE
      13:01:44 148.464 2 O
      		2,656 157 LSE
      13:01:30 148.528 2 O
      		2,654 156 LSE
      13:00:04 147.875 20 O
      		2,652 155 LSE
      13:00:03 147.983 324 O
      		2,632 154 LSE
      12:58:20 148.55 1 O
      		2,308 153 LSE
      12:56:20 148.445 1 O
      		2,307 152 LSE
      12:55:18 148.2 5 O
      		2,306 151 LSE
      12:52:46 148.339 2 O
      		2,301 150 LSE
      12:50:05 148.303 1 O
      		2,299 149 LSE
      12:39:50 148.22 3 O
      		2,298 148 LSE
      12:34:52 148.12 1 O
      		2,295 147 LSE
      12:30:06 147.93 2 O
      		2,294 146 LSE
      12:28:33 148.14 2 O
      		2,292 145 LSE
      12:24:29 148.17 1 O
      		2,290 144 LSE
      12:23:33 148.19 8 O
      		2,289 143 LSE
      12:23:12 148.24 1 O
      		2,281 142 LSE
      12:22:36 148.205 1 O
      		2,280 141 LSE
      12:17:49 148.249 1 O
      		2,279 140 LSE
      12:14:02 148.095 2 O
      		2,278 139 LSE
      12:12:12 148.15 1 O
      		2,276 138 LSE
      12:06:22 147.738 12 O
      		2,275 137 LSE
      12:05:58 147.662 1 O
      		2,263 136 LSE
      12:05:03 147.695 2 O
      		2,262 135 LSE
      12:05:03 147.695 3 O
      		2,260 134 LSE
      11:57:17 148.09 3 O
      		2,257 133 LSE
      11:56:42 148.0 2 O
      		2,254 132 LSE
      11:51:49 148.206 2 O
      		2,252 131 LSE
      11:51:45 148.21 6 O
      		2,250 130 LSE
      11:48:07 148.275 10 O
      		2,244 129 LSE
      11:45:59 148.28 1 O
      		2,234 128 LSE
      11:43:23 148.351 1 O
      		2,233 127 LSE
      11:39:41 148.332 5 O
      		2,232 126 LSE
      11:36:12 148.29 1 O
      		2,227 125 LSE
      11:35:23 148.261 243 O
      		2,226 124 LSE
      11:32:21 148.54 1 O
      		1,983 123 LSE
      11:31:05 148.52 1 O
      		1,982 122 LSE
      11:29:35 148.54 1 O
      		1,981 121 LSE
      11:29:24 148.488 516 O
      		1,980 120 LSE
      11:27:04 148.99 1 O
      		1,464 119 LSE
      11:26:55 148.83 6 O
      		1,463 118 LSE
      11:26:54 148.83 7 O
      		1,457 117 LSE
      11:26:27 149.02 3 O
      		1,450 116 LSE
      11:24:59 148.513 1 O
      		1,447 115 LSE
      11:24:39 148.9 1 O
      		1,446 114 LSE
      11:23:23 148.99 1 O
      		1,445 113 LSE
      11:22:09 148.509 1 O
      		1,444 112 LSE
      11:20:29 148.499 2 O
      		1,443 111 LSE
      11:12:55 149.17 6 O
      		1,441 110 LSE
      11:11:29 148.886 2 O
      		1,435 109 LSE
      11:10:25 148.873 282 O
      		1,433 108 LSE
      11:04:26 149.076 15 O
      		1,151 107 LSE
      11:00:43 149.075 150 O
      		1,136 106 LSE
      11:00:23 149.13 1 O
      		986 105 LSE
      10:59:05 149.2 1 O
      		985 104 LSE
      10:58:39 149.04 1 O
      		984 103 LSE
      10:57:56 149.0 1 O
      		983 102 LSE
      10:57:53 149.4 1 O
      		982 101 LSE

      Your Recent History

      LSE
      0LCX
      Take-two Interactive Sof...
      Delayed Upgrade Clock