ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,651.86
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Take-two Interactive Software Inc (0LCX)

      7. Take-two Interactive Software Inc (0LCX) Trades

      Take-two Interactive Software Inc

      Take-two Interactive Software Inc (0LCX)

      LSE
      115.96
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:40 151.26 14 O
      		958 101 LSE
      10:17:04 151.0 1 O
      		944 100 LSE
      10:13:18 151.368 1 O
      		943 99 LSE
      10:08:37 150.24 1 O
      		942 98 LSE
      10:08:06 11787.83 1 O
      		941 97 LSE
      10:07:38 149.764 1 O
      		940 96 LSE
      10:04:50 151.854 15 O
      		939 95 LSE
      10:02:12 151.717 15 O
      		924 94 LSE
      10:01:26 151.777 1 O
      		909 93 LSE
      09:54:36 151.77 19 O
      		908 92 LSE
      09:53:35 149.68 1 O
      		889 91 LSE
      09:53:35 149.68 3 O
      		888 90 LSE
      09:53:35 149.68 1 O
      		885 89 LSE
      09:53:26 152.143 32 O
      		884 88 LSE
      09:50:14 149.74 1 O
      		852 87 LSE
      09:50:13 149.74 1 O
      		851 86 LSE
      09:49:43 149.74 1 O
      		850 85 LSE
      09:46:37 151.615 1 O
      		849 84 LSE
      09:46:14 150.24 3 O
      		848 83 LSE
      09:44:08 151.471 1 O
      		845 82 LSE
      09:42:38 151.541 24 O
      		844 81 LSE
      09:42:22 151.666 16 O
      		820 80 LSE
      09:42:06 151.55 16 O
      		804 79 LSE
      09:41:50 151.712 16 O
      		788 78 LSE
      09:41:34 151.712 16 O
      		772 77 LSE
      09:41:18 151.688 16 O
      		756 76 LSE
      09:41:03 151.69 16 O
      		740 75 LSE
      09:40:48 151.584 16 O
      		724 74 LSE
      09:40:32 151.56 16 O
      		708 73 LSE
      09:40:24 151.68 1 O
      		692 72 LSE
      09:40:16 151.611 16 O
      		691 71 LSE
      09:38:47 149.74 3 O
      		675 70 LSE
      09:38:12 150.24 1 O
      		672 69 LSE
      09:38:07 150.24 1 O
      		671 68 LSE
      09:37:40 150.24 1 O
      		670 67 LSE
      09:37:40 149.74 2 O
      		669 66 LSE
      09:37:24 150.24 31 O
      		667 65 LSE
      09:37:09 150.24 1 O
      		636 64 LSE
      09:36:58 150.24 2 O
      		635 63 LSE
      09:36:54 149.74 1 O
      		633 62 LSE
      09:36:46 149.74 2 O
      		632 61 LSE
      09:36:46 149.74 1 O
      		630 60 LSE
      09:36:35 149.74 3 O
      		629 59 LSE
      09:36:34 151.965 12 O
      		626 58 LSE
      09:36:33 149.74 3 O
      		614 57 LSE
      09:36:27 150.24 1 O
      		611 56 LSE
      09:36:07 150.24 3 O
      		610 55 LSE
      09:36:05 149.74 14 O
      		607 54 LSE
      09:36:05 149.74 6 O
      		593 53 LSE
      09:36:03 149.74 3 O
      		587 52 LSE
      09:36:02 149.74 3 O
      		584 51 LSE

      Your Recent History

      LSE
      0LCX
      Take-two Interactive Sof...
      NYSE
      AVZ
      Amvescap
      Delayed Upgrade Clock