ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,618.96
      -0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Take-two Interactive Software Inc (0LCX)

      7. Take-two Interactive Software Inc (0LCX) Trades

      Take-two Interactive Software Inc

      Take-two Interactive Software Inc (0LCX)

      LSE
      115.96
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:47:21 150.565 3 O
      		2,767 163 LSE
      13:42:45 150.39 2 O
      		2,764 162 LSE
      13:39:06 150.576 3 O
      		2,762 161 LSE
      13:34:50 150.58 6 O
      		2,759 160 LSE
      13:30:06 150.41 3 O
      		2,753 159 LSE
      13:29:02 150.843 1 O
      		2,750 158 LSE
      13:23:31 150.568 1 O
      		2,749 157 LSE
      13:19:51 150.701 1 O
      		2,748 156 LSE
      13:14:07 150.94 1 O
      		2,747 155 LSE
      13:10:40 150.861 1 O
      		2,746 154 LSE
      13:08:46 150.999 1 O
      		2,745 153 LSE
      13:06:33 150.89 6 O
      		2,744 152 LSE
      13:06:11 150.86 9 O
      		2,738 151 LSE
      13:06:11 150.86 1 O
      		2,729 150 LSE
      13:05:54 150.892 1 O
      		2,728 149 LSE
      13:00:05 150.13 20 O
      		2,727 148 LSE
      12:53:25 150.818 1 O
      		2,707 147 LSE
      12:47:39 150.905 6 O
      		2,706 146 LSE
      12:44:44 150.82 2 O
      		2,700 145 LSE
      12:40:08 150.741 1 O
      		2,698 144 LSE
      12:28:16 150.66 5 O
      		2,697 143 LSE
      12:14:26 150.202 1 O
      		2,692 142 LSE
      12:12:52 150.276 1 O
      		2,691 141 LSE
      12:07:48 150.158 1 O
      		2,690 140 LSE
      12:07:39 150.2 4 O
      		2,689 139 LSE
      12:07:02 150.158 13 O
      		2,685 138 LSE
      12:05:58 150.326 1 O
      		2,672 137 LSE
      12:03:58 150.381 1 O
      		2,671 136 LSE
      11:47:01 151.0 1 O
      		2,670 135 LSE
      11:43:16 150.58 1 O
      		2,669 134 LSE
      11:42:42 150.177 1 O
      		2,668 133 LSE
      11:40:54 150.86 3 O
      		2,667 132 LSE
      11:39:42 150.51 3 O
      		2,664 131 LSE
      11:35:17 150.244 1 O
      		2,661 130 LSE
      11:33:20 150.125 10 O
      		2,660 129 LSE
      11:32:31 150.097 2 O
      		2,650 128 LSE
      11:29:12 150.23 3 O
      		2,648 127 LSE
      11:29:08 150.04 1 O
      		2,645 126 LSE
      11:28:31 149.91 11 O
      		2,644 125 LSE
      11:28:09 149.918 510 O
      		2,633 124 LSE
      11:23:34 150.19 15 O
      		2,123 123 LSE
      11:19:41 150.445 3 O
      		2,108 122 LSE
      11:10:25 150.4 2 O
      		2,105 121 LSE
      11:10:04 150.13 1 O
      		2,103 120 LSE
      11:09:11 150.4 1 O
      		2,102 119 LSE
      11:08:38 150.4 1 O
      		2,101 118 LSE
      11:05:56 150.78 2 O
      		2,100 117 LSE
      11:04:02 150.63 33 O
      		2,098 116 LSE
      11:03:18 150.32 33 O
      		2,065 115 LSE
      11:03:17 150.32 47 O
      		2,032 114 LSE
      11:02:47 150.43 66 O
      		1,985 113 LSE
      10:59:40 150.72 7 O
      		1,919 112 LSE
      10:58:16 150.76 66 O
      		1,912 111 LSE
      10:55:06 150.096 5 O
      		1,846 110 LSE
      10:52:14 150.712 8 O
      		1,841 109 LSE
      10:47:34 150.999 28 O
      		1,833 108 LSE
      10:34:22 149.73 3 O
      		1,805 107 LSE
      10:26:17 150.044 1 O
      		1,802 106 LSE
      10:26:02 149.87 1 O
      		1,801 105 LSE
      10:22:10 149.8 2 O
      		1,800 104 LSE
      10:22:10 149.94 2 O
      		1,798 103 LSE
      10:21:25 149.94 1 O
      		1,796 102 LSE
      10:21:11 150.17 86 O
      		1,795 101 LSE

      Your Recent History

      LSE
      0LCX
      Take-two Interactive Sof...
      BIT
      W2LKL9
      UBS
      Delayed Upgrade Clock