ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,583.45
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Take-two Interactive Software Inc (0LCX)

      7. Take-two Interactive Software Inc (0LCX) Trades

      Take-two Interactive Software Inc

      Take-two Interactive Software Inc (0LCX)

      LSE
      115.96
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:38 149.808 7 O
      		150 51 LSE
      09:41:20 149.808 7 O
      		143 50 LSE
      09:41:02 149.808 7 O
      		136 49 LSE
      09:40:47 149.808 7 O
      		129 48 LSE
      09:40:42 149.738 1 O
      		122 47 LSE
      09:40:32 149.78 7 O
      		121 46 LSE
      09:40:17 149.663 7 O
      		114 45 LSE
      09:34:21 149.4 2 O
      		107 44 LSE
      09:34:16 149.937 2 O
      		105 43 LSE
      09:33:58 149.754 1 O
      		103 42 LSE
      09:33:58 149.4 1 O
      		102 41 LSE
      09:33:55 149.937 2 O
      		101 40 LSE
      09:33:51 149.937 1 O
      		99 39 LSE
      09:33:45 149.4 7 O
      		98 38 LSE
      09:33:36 149.4 1 O
      		91 37 LSE
      09:33:26 149.4 7 O
      		90 36 LSE
      09:33:16 149.754 1 O
      		83 35 LSE
      09:33:16 149.4 1 O
      		82 34 LSE
      09:33:06 149.4 1 O
      		81 33 LSE
      09:33:06 149.944 1 O
      		80 32 LSE
      09:32:56 149.754 1 O
      		79 31 LSE
      09:32:56 149.4 1 O
      		78 30 LSE
      09:32:42 149.4 1 O
      		77 29 LSE
      09:32:42 149.4 7 O
      		76 28 LSE
      09:32:23 149.4 1 O
      		69 27 LSE
      09:32:13 149.4 1 O
      		68 26 LSE
      09:32:03 149.4 3 O
      		67 25 LSE
      09:31:53 149.4 2 O
      		64 24 LSE
      09:31:53 149.754 1 O
      		62 23 LSE
      09:31:53 149.4 1 O
      		61 22 LSE
      09:31:34 149.4 7 O
      		60 21 LSE
      09:31:34 149.4 2 O
      		53 20 LSE
      09:31:34 149.754 1 O
      		51 19 LSE
      09:31:34 149.4 1 O
      		50 18 LSE
      09:31:24 149.4 2 O
      		49 17 LSE
      09:31:24 149.754 1 O
      		47 16 LSE
      09:31:14 149.4 1 O
      		46 15 LSE
      09:31:14 149.4 7 O
      		45 14 LSE
      09:31:14 149.4 2 O
      		38 13 LSE
      09:31:14 149.754 1 O
      		36 12 LSE
      09:31:04 149.4 2 O
      		35 11 LSE
      09:31:04 149.4 3 O
      		33 10 LSE
      09:30:54 149.4 1 O
      		30 9 LSE
      09:30:17 149.4 1 O
      		29 8 LSE
      09:30:17 149.4 2 O
      		28 7 LSE
      09:30:17 149.4 6 O
      		26 6 LSE
      03:00:35 150.129 1 O
      		20 5 LSE
      02:16:11 11683.54 4 O
      		19 4 LSE
      02:16:06 11734.62 1 O
      		15 3 LSE
      01:25:02 150.435 13 O
      		14 2 LSE
      01:00:38 149.359 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0LCX
      Take-two Interactive Sof...
      Delayed Upgrade Clock