ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Parker-hannifin Corp

Parker-hannifin Corp (0KFZ)

182.43
0.00
( 0.00% )
Updated: 20:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:08 529.755 1 O
202 22 LSE
11:08:19 533.0 2 O
201 21 LSE
10:57:36 529.99 6 O
199 20 LSE
10:30:43 531.072 4 O
193 19 LSE
10:07:14 41131.9 1 O
189 18 LSE
10:02:12 525.476 4 O
188 17 LSE
10:01:05 525.235 60 O
184 16 LSE
09:42:34 521.976 16 O
124 15 LSE
09:42:20 521.989 7 O
108 14 LSE
09:42:05 521.989 7 O
101 13 LSE
09:41:49 521.989 7 O
94 12 LSE
09:41:33 521.989 7 O
87 11 LSE
09:41:18 521.989 7 O
80 10 LSE
09:41:02 521.984 7 O
73 9 LSE
09:40:47 521.989 7 O
66 8 LSE
09:40:32 521.989 7 O
59 7 LSE
09:40:16 521.973 7 O
52 6 LSE
09:30:43 524.05 33 O
45 5 LSE
02:16:11 40302.44 1 O
12 4 LSE
01:00:28 521.755 4 O
11 3 LSE
01:00:22 523.65 1 O
7 2 LSE
01:00:22 523.65 6 O
6 1 LSE

Your Recent History

Delayed Upgrade Clock