Parker-hannifin Corp (0KFZ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:12 | 513.347 | 4 | O | 95 | 12 | LSE | ||||
| 10:10:22 | 515.281 | 4 | O | 91 | 11 | LSE | ||||
| 10:06:49 | 40334.8 | 1 | O | 87 | 10 | LSE | ||||
| 09:57:30 | 513.82 | 19 | O | 86 | 9 | LSE | ||||
| 09:45:32 | 511.125 | 35 | O | 67 | 8 | LSE | ||||
| 09:41:20 | 510.146 | 5 | O | 32 | 7 | LSE | ||||
| 09:41:02 | 509.812 | 5 | O | 27 | 6 | LSE | ||||
| 09:40:47 | 509.903 | 5 | O | 22 | 5 | LSE | ||||
| 09:40:32 | 509.903 | 5 | O | 17 | 4 | LSE | ||||
| 09:40:16 | 510.044 | 5 | O | 12 | 3 | LSE | ||||
| 02:16:09 | 39912.69 | 6 | O | 7 | 2 | LSE | ||||
| 02:16:03 | 39746.02 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
