Parker-hannifin Corp (0KFZ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:35 | 506.636 | 3 | O | 195 | 21 | LSE | ||||
| 11:17:34 | 507.202 | 75 | O | 192 | 20 | LSE | ||||
| 10:50:48 | 507.357 | 4 | O | 117 | 19 | LSE | ||||
| 10:35:28 | 507.297 | 4 | O | 113 | 18 | LSE | ||||
| 10:18:01 | 507.687 | 5 | O | 109 | 17 | LSE | ||||
| 10:11:22 | 508.382 | 4 | O | 104 | 16 | LSE | ||||
| 10:05:37 | 39871.72 | 1 | O | 100 | 15 | LSE | ||||
| 09:47:54 | 506.456 | 4 | O | 99 | 14 | LSE | ||||
| 09:43:48 | 506.55 | 11 | O | 95 | 13 | LSE | ||||
| 09:42:30 | 507.085 | 10 | O | 84 | 12 | LSE | ||||
| 09:42:23 | 507.086 | 8 | O | 74 | 11 | LSE | ||||
| 09:42:07 | 507.086 | 8 | O | 66 | 10 | LSE | ||||
| 09:41:51 | 507.155 | 8 | O | 58 | 9 | LSE | ||||
| 09:41:36 | 507.155 | 8 | O | 50 | 8 | LSE | ||||
| 09:41:19 | 507.16 | 8 | O | 42 | 7 | LSE | ||||
| 09:41:02 | 507.164 | 8 | O | 34 | 6 | LSE | ||||
| 09:40:47 | 507.169 | 8 | O | 26 | 5 | LSE | ||||
| 09:40:32 | 507.164 | 8 | O | 18 | 4 | LSE | ||||
| 09:40:15 | 507.169 | 8 | O | 10 | 3 | LSE | ||||
| 09:33:02 | 508.315 | 1 | O | 2 | 2 | LSE | ||||
| 02:16:04 | 39782.93 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
