M&t Bank Corp (0JW2)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:32 | 197.44 | 7 | O | 417 | 16 | LSE | ||||
| 10:26:28 | 196.62 | 8 | O | 410 | 15 | LSE | ||||
| 10:07:45 | 15676.29 | 1 | O | 402 | 14 | LSE | ||||
| 10:01:12 | 197.57 | 16 | O | 401 | 13 | LSE | ||||
| 10:01:12 | 197.58 | 1 | O | 385 | 12 | LSE | ||||
| 10:01:12 | 197.58 | 1 | O | 384 | 11 | LSE | ||||
| 10:01:12 | 197.575 | 1 | O | 383 | 10 | LSE | ||||
| 10:01:11 | 197.57 | 1 | O | 382 | 9 | LSE | ||||
| 10:01:09 | 197.54 | 121 | O | 381 | 8 | LSE | ||||
| 10:01:09 | 197.58 | 1 | O | 260 | 7 | LSE | ||||
| 10:01:07 | 197.58 | 1 | O | 259 | 6 | LSE | ||||
| 10:01:05 | 197.54 | 57 | O | 258 | 5 | LSE | ||||
| 10:00:55 | 197.54 | 100 | O | 201 | 4 | LSE | ||||
| 10:00:35 | 197.48 | 2 | O | 101 | 3 | LSE | ||||
| 10:00:33 | 197.585 | 98 | O | 99 | 2 | LSE | ||||
| 01:00:18 | 199.06 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
