M&t Bank Corp (0JW2)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 182.05 | 182.05 | 182.05 | 190 | 182.05 | DE |
| 4 | 0 | 0 | 182.05 | 182.05 | 182.05 | 196 | 182.05 | DE |
| 12 | 0 | 0 | 182.05 | 182.05 | 182.05 | 1636 | 182.05 | DE |
| 26 | 0 | 0 | 182.05 | 182.05 | 182.05 | 987 | 182.05 | DE |
| 52 | 0 | 0 | 182.05 | 182.05 | 182.05 | 766 | 182.05 | DE |
| 156 | 0 | 0 | 182.05 | 182.05 | 182.05 | 2163 | 182.05 | DE |
| 260 | 0 | 0 | 182.05 | 182.05 | 182.05 | 1419 | 182.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 228 |
| 1740072600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 416 |
| 1739986200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 40 |
| 1739899800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 264 |
| 1739813400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 0 |
| 1739554200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 4 |
| 1739467800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 113 |
| 1739381400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 3 |
| 1739295000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 109 |
| 1739208600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 22 |
| 1738949400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 70 |
| 1738863000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 145 |
| 1738776600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 256 |
| 1738690200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 247 |
| 1738603800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 152 |
| 1738344600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 105 |
| 1738258200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 187 |
| 1738171800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 477 |
| 1738085400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 378 |
| 1737999000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 702 |
| 1737739800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 433 |
| 1737653400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 395 |
| 1737567000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 559 |
| 1737480600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 439 |
| 1737394200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 0 |
| 1737135000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 402 |
| 1737048600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 392 |
| 1736962200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 533 |
| 1736875800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 0 |
| 1736789400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 11 |
| 1736530200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 282 |
| 1736443800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 0 |
| 1736357400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 233 |
| 1736271000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 66 |
| 1736184600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 135 |
| 1735925400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 156 |
| 1735839000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 474 |
| 1735666200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 49 |
| 1735579800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 168 |
| 1735320600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 134 |
| 1735061400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 103 |
| 1734975000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 163 |
| 1734715800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 503 |
| 1734629400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 6725 |
| 1734543000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 214 |
| 1734456600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 284 |
| 1734370200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 153 |
| 1734111000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 356 |
| 1734024600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 622 |
| 1733938200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 1711 |
| 1733851800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 295 |
| 1733765400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 225 |
| 1733506200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 66155 |
| 1733419800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 380 |
| 1733333400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 300 |
| 1733247000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 544 |
| 1733160600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 5752 |
| 1732901400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 152 |
| 1732815000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 0 |
| 1732728600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 176 |
| 1732642200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 783 |
| 1732555800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
