M&t Bank Corp (0JW2)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:09 | 199.095 | 1 | O | 1,646 | 8 | LSE | ||||
| 11:44:48 | 198.529 | 20 | O | 1,645 | 7 | LSE | ||||
| 11:34:33 | 198.784 | 9 | O | 1,625 | 6 | LSE | ||||
| 11:34:33 | 198.784 | 9 | O | 1,616 | 5 | LSE | ||||
| 10:02:17 | 199.01 | 1 | O | 1,607 | 4 | LSE | ||||
| 01:00:31 | 200.61 | 1390 | O | 1,606 | 3 | LSE | ||||
| 01:00:31 | 200.61 | 208 | O | 216 | 2 | LSE | ||||
| 01:00:20 | 200.093 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
