M&t Bank Corp (0JW2)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:15 | 192.97 | 5 | O | 282 | 8 | LSE | ||||
| 13:04:35 | 193.775 | 10 | O | 277 | 7 | LSE | ||||
| 13:03:55 | 193.925 | 38 | O | 267 | 6 | LSE | ||||
| 11:25:49 | 15526.93 | 221 | O | 229 | 5 | LSE | ||||
| 10:07:24 | 15642.94 | 3 | O | 8 | 4 | LSE | ||||
| 09:51:39 | 197.393 | 2 | O | 5 | 3 | LSE | ||||
| 09:38:09 | 197.45 | 2 | O | 3 | 2 | LSE | ||||
| 02:16:09 | 15454.73 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
