M&t Bank Corp (0JW2)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:29 | 199.979 | 5 | O | 274 | 9 | LSE | ||||
| 11:42:29 | 199.979 | 5 | O | 269 | 8 | LSE | ||||
| 11:38:20 | 199.69 | 200 | O | 264 | 7 | LSE | ||||
| 10:49:44 | 200.61 | 10 | O | 64 | 6 | LSE | ||||
| 10:11:01 | 15799.954 | 2 | O | 54 | 5 | LSE | ||||
| 10:07:59 | 199.328 | 37 | O | 52 | 4 | LSE | ||||
| 09:31:43 | 199.4 | 2 | O | 15 | 3 | LSE | ||||
| 08:51:18 | 198.93 | 3 | O | 13 | 2 | LSE | ||||
| 01:00:12 | 198.0 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
