M&t Bank Corp (0JW2)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:03 | 15654.98 | 1 | O | 2,098 | 7 | LSE | ||||
| 01:00:45 | 199.27 | 10 | O | 2,097 | 6 | LSE | ||||
| 01:00:29 | 198.71 | 13 | O | 2,087 | 5 | LSE | ||||
| 01:00:26 | 198.82 | 1692 | O | 2,074 | 4 | LSE | ||||
| 01:00:23 | 198.82 | 116 | O | 382 | 3 | LSE | ||||
| 01:00:23 | 198.82 | 108 | O | 266 | 2 | LSE | ||||
| 01:00:21 | 198.82 | 158 | O | 158 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
