M&t Bank Corp (0JW2)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:39 | 198.57 | 10 | O | 257 | 7 | LSE | ||||
| 11:17:30 | 199.235 | 1 | O | 247 | 6 | LSE | ||||
| 10:29:15 | 198.011 | 2 | O | 246 | 5 | LSE | ||||
| 10:07:56 | 15860.31 | 1 | O | 244 | 4 | LSE | ||||
| 01:11:41 | 196.644 | 42 | O | 243 | 3 | LSE | ||||
| 01:00:29 | 197.14 | 163 | O | 201 | 2 | LSE | ||||
| 01:00:25 | 196.85 | 38 | O | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
