M&t Bank Corp (0JW2)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:08 | 197.085 | 1 | O | 178 | 6 | LSE | ||||
| 10:33:24 | 196.995 | 100 | O | 177 | 5 | LSE | ||||
| 10:05:45 | 197.52 | 1 | O | 77 | 4 | LSE | ||||
| 09:35:31 | 197.535 | 11 | O | 76 | 3 | LSE | ||||
| 02:16:05 | 15879.81 | 1 | O | 65 | 2 | LSE | ||||
| 01:00:44 | 197.59 | 64 | O | 64 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
