ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,538.00
      -3.57%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.765
      -0.01%
      Bitcoin
      65,797.33
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kohls Corp (0JRL)

      7. Kohls Corp (0JRL) Trades

      Kohls Corp

      Kohls Corp (0JRL)

      LSE
      65.47
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JRL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:21:46 20.789 3 O
      		3,495 36 LSE
      13:08:50 20.775 100 O
      		3,492 35 LSE
      12:57:24 20.765 19 O
      		3,392 34 LSE
      12:44:16 20.601 42 O
      		3,373 33 LSE
      12:33:18 20.705 300 O
      		3,331 32 LSE
      10:58:21 20.576 25 O
      		3,031 31 LSE
      10:13:54 20.4 4 O
      		3,006 30 LSE
      10:10:15 20.39 20 O
      		3,002 29 LSE
      10:05:42 20.485 20 O
      		2,982 28 LSE
      10:05:20 1597.44 1 O
      		2,962 27 LSE
      09:53:15 20.768 22 O
      		2,961 26 LSE
      09:53:15 20.766 22 O
      		2,939 25 LSE
      09:51:11 20.74 50 O
      		2,917 24 LSE
      09:50:45 20.737 357 O
      		2,867 23 LSE
      09:48:03 20.805 20 O
      		2,510 22 LSE
      09:43:56 20.805 26 O
      		2,490 21 LSE
      09:43:43 20.8 50 O
      		2,464 20 LSE
      09:43:43 20.8 50 O
      		2,414 19 LSE
      09:41:55 20.975 20 O
      		2,364 18 LSE
      09:40:53 21.008 44 O
      		2,344 17 LSE
      09:36:33 20.99 3 O
      		2,300 16 LSE
      09:35:51 20.99 3 O
      		2,297 15 LSE
      09:30:54 21.11 354 O
      		2,294 14 LSE
      03:04:19 21.35 24 O
      		1,940 13 LSE
      03:04:00 21.35 24 O
      		1,916 12 LSE
      03:02:36 21.35 24 O
      		1,892 11 LSE
      03:02:17 21.35 24 O
      		1,868 10 LSE
      03:01:57 21.35 24 O
      		1,844 9 LSE
      03:01:27 21.0 60 O
      		1,820 8 LSE
      01:00:36 21.196 500 O
      		1,760 7 LSE
      01:00:28 21.366 250 O
      		1,260 6 LSE
      01:00:22 21.196 500 O
      		1,010 5 LSE
      01:00:22 21.366 250 O
      		510 4 LSE
      01:00:06 21.34 139 O
      		260 3 LSE
      01:00:03 21.195 21 O
      		121 2 LSE
      01:00:03 21.245 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0JRL
      Kohls
      Delayed Upgrade Clock