Kohls Corp (0JRL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:17:56 | 21.399 | 5 | O | 3,982 | 34 | LSE | ||||
13:07:28 | 21.365 | 300 | O | 3,977 | 33 | LSE | ||||
13:00:56 | 21.391 | 70 | O | 3,677 | 32 | LSE | ||||
12:09:53 | 21.519 | 151 | O | 3,607 | 31 | LSE | ||||
12:08:40 | 21.499 | 202 | O | 3,456 | 30 | LSE | ||||
12:01:16 | 21.489 | 15 | O | 3,254 | 29 | LSE | ||||
12:00:20 | 21.485 | 100 | O | 3,239 | 28 | LSE | ||||
11:43:20 | 21.5 | 1 | O | 3,139 | 27 | LSE | ||||
11:41:54 | 21.56 | 2 | O | 3,138 | 26 | LSE | ||||
11:39:01 | 21.57 | 4 | O | 3,136 | 25 | LSE | ||||
11:04:58 | 21.84 | 2 | O | 3,132 | 24 | LSE | ||||
11:03:16 | 21.82 | 9 | O | 3,130 | 23 | LSE | ||||
10:58:48 | 21.63 | 410 | O | 3,121 | 22 | LSE | ||||
10:58:48 | 21.63 | 200 | O | 2,711 | 21 | LSE | ||||
10:53:54 | 21.549 | 25 | O | 2,511 | 20 | LSE | ||||
10:49:28 | 21.628 | 50 | O | 2,486 | 19 | LSE | ||||
10:44:02 | 21.599 | 14 | O | 2,436 | 18 | LSE | ||||
10:29:24 | 21.66 | 100 | O | 2,422 | 17 | LSE | ||||
10:29:18 | 21.651 | 90 | O | 2,322 | 16 | LSE | ||||
10:12:13 | 21.829 | 21 | O | 2,232 | 15 | LSE | ||||
10:04:35 | 21.829 | 100 | O | 2,211 | 14 | LSE | ||||
09:57:23 | 21.925 | 8 | O | 2,111 | 13 | LSE | ||||
09:55:10 | 21.871 | 30 | O | 2,103 | 12 | LSE | ||||
09:54:59 | 21.86 | 300 | O | 2,073 | 11 | LSE | ||||
09:36:17 | 21.624 | 339 | O | 1,773 | 10 | LSE | ||||
09:34:38 | 21.596 | 339 | O | 1,434 | 9 | LSE | ||||
01:01:02 | 21.745 | 60 | O | 1,095 | 8 | LSE | ||||
01:01:01 | 21.822 | 30 | O | 1,035 | 7 | LSE | ||||
01:00:52 | 21.735 | 100 | O | 1,005 | 6 | LSE | ||||
01:00:52 | 21.875 | 15 | O | 905 | 5 | LSE | ||||
01:00:52 | 21.855 | 40 | O | 890 | 4 | LSE | ||||
01:00:52 | 21.964 | 800 | O | 850 | 3 | LSE | ||||
01:00:32 | 21.785 | 20 | O | 50 | 2 | LSE | ||||
01:00:21 | 21.822 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.