Kohls (0JRL) - Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:17:56	21.399	5	O	3,982	34	LSE
13:07:28	21.365	300	O	3,977	33	LSE
13:00:56	21.391	70	O	3,677	32	LSE
12:09:53	21.519	151	O	3,607	31	LSE
12:08:40	21.499	202	O	3,456	30	LSE
12:01:16	21.489	15	O	3,254	29	LSE
12:00:20	21.485	100	O	3,239	28	LSE
11:43:20	21.5	1	O	3,139	27	LSE
11:41:54	21.56	2	O	3,138	26	LSE
11:39:01	21.57	4	O	3,136	25	LSE
11:04:58	21.84	2	O	3,132	24	LSE
11:03:16	21.82	9	O	3,130	23	LSE
10:58:48	21.63	410	O	3,121	22	LSE
10:58:48	21.63	200	O	2,711	21	LSE
10:53:54	21.549	25	O	2,511	20	LSE
10:49:28	21.628	50	O	2,486	19	LSE
10:44:02	21.599	14	O	2,436	18	LSE
10:29:24	21.66	100	O	2,422	17	LSE
10:29:18	21.651	90	O	2,322	16	LSE
10:12:13	21.829	21	O	2,232	15	LSE
10:04:35	21.829	100	O	2,211	14	LSE
09:57:23	21.925	8	O	2,111	13	LSE
09:55:10	21.871	30	O	2,103	12	LSE
09:54:59	21.86	300	O	2,073	11	LSE
09:36:17	21.624	339	O	1,773	10	LSE
09:34:38	21.596	339	O	1,434	9	LSE
01:01:02	21.745	60	O	1,095	8	LSE
01:01:01	21.822	30	O	1,035	7	LSE
01:00:52	21.735	100	O	1,005	6	LSE
01:00:52	21.875	15	O	905	5	LSE
01:00:52	21.855	40	O	890	4	LSE
01:00:52	21.964	800	O	850	3	LSE
01:00:32	21.785	20	O	50	2	LSE
01:00:21	21.822	30	O	30	1	LSE

Kohls Corp (0JRL) Trades