Kohls (0JRL) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
14:04:46	20.605	200	O	6,939	53	LSE
13:26:46	20.625	500	O	6,739	52	LSE
12:54:34	20.609	10	O	6,239	51	LSE
12:26:00	20.671	50	O	6,229	50	LSE
12:06:57	20.59	400	O	6,179	49	LSE
12:06:42	20.585	200	O	5,779	48	LSE
11:41:28	20.505	200	O	5,579	47	LSE
11:23:58	20.52	600	O	5,379	46	LSE
11:20:28	20.51	200	O	4,779	45	LSE
11:20:28	20.505	193	O	4,579	44	LSE
11:17:10	20.445	200	O	4,386	43	LSE
10:54:32	20.2	100	O	4,186	42	LSE
10:47:53	20.317	100	O	4,086	41	LSE
10:47:53	20.318	100	O	3,986	40	LSE
10:47:15	20.34	200	O	3,886	39	LSE
10:46:40	20.305	200	O	3,686	38	LSE
10:41:39	20.335	100	O	3,486	37	LSE
10:41:39	20.336	100	O	3,386	36	LSE
10:29:32	20.4	200	O	3,286	35	LSE
10:29:04	20.4	400	O	3,086	34	LSE
10:24:39	20.399	60	O	2,686	33	LSE
10:19:39	20.452	20	O	2,626	32	LSE
10:12:21	20.445	100	O	2,606	31	LSE
10:07:41	20.519	3	O	2,506	30	LSE
10:05:09	1598.42	1	O	2,503	29	LSE
10:02:51	20.496	70	O	2,502	28	LSE
09:45:29	20.43	20	O	2,432	27	LSE
09:31:06	20.56	5	O	2,412	26	LSE
09:30:06	20.57	22	O	2,407	25	LSE
03:01:27	20.729	42	O	2,385	24	LSE
02:16:03	1598.31	1	O	2,343	23	LSE
01:00:33	20.649	22	O	2,342	22	LSE
01:00:33	20.669	100	O	2,320	21	LSE
01:00:33	20.73	1	O	2,220	20	LSE
01:00:33	20.651	5	O	2,219	19	LSE
01:00:33	20.671	200	O	2,214	18	LSE
01:00:33	20.631	20	O	2,014	17	LSE
01:00:23	20.685	100	O	1,994	16	LSE
01:00:23	20.735	100	O	1,894	15	LSE
01:00:23	20.745	100	O	1,794	14	LSE
01:00:23	20.755	80	O	1,694	13	LSE
01:00:23	20.66	100	O	1,614	12	LSE
01:00:23	20.635	500	O	1,514	11	LSE
01:00:23	20.595	200	O	1,014	10	LSE
01:00:23	20.705	120	O	814	9	LSE
01:00:23	20.635	20	O	694	8	LSE
01:00:15	20.625	100	O	674	7	LSE
01:00:07	20.695	160	O	574	6	LSE
01:00:07	20.675	220	O	414	5	LSE
01:00:05	20.625	80	O	194	4	LSE
01:00:05	20.655	60	O	114	3	LSE
01:00:05	20.675	14	O	54	2	LSE
01:00:05	20.675	40	O	40	1	LSE

Kohls Corp (0JRL) Trades