ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,562.40
      -3.45%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.755
      -0.02%
      Bitcoin
      65,811.09
      -0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kohls Corp (0JRL)

      7. Kohls Corp (0JRL) Trades

      Kohls Corp

      Kohls Corp (0JRL)

      LSE
      65.47
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JRL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:02:10 21.941 75 O
      		7,356 56 LSE
      13:19:32 22.04 13 O
      		7,281 55 LSE
      12:44:44 21.88 18 O
      		7,268 54 LSE
      12:43:27 21.77 1 O
      		7,250 53 LSE
      12:40:17 21.83 2 O
      		7,249 52 LSE
      12:10:14 21.87 9 O
      		7,247 51 LSE
      12:09:55 21.87 2 O
      		7,238 50 LSE
      11:54:30 21.649 19 O
      		7,236 49 LSE
      11:52:31 21.678 25 O
      		7,217 48 LSE
      11:50:20 21.69 23 O
      		7,192 47 LSE
      11:50:20 21.69 23 O
      		7,169 46 LSE
      11:47:59 21.8 25 O
      		7,146 45 LSE
      11:33:24 21.878 25 O
      		7,121 44 LSE
      11:27:46 21.89 23 O
      		7,096 43 LSE
      11:25:21 21.9 25 O
      		7,073 42 LSE
      11:25:20 21.895 121 O
      		7,048 41 LSE
      11:20:23 21.968 9 O
      		6,927 40 LSE
      11:20:23 21.968 16 O
      		6,918 39 LSE
      11:13:17 21.955 200 O
      		6,902 38 LSE
      11:12:16 21.97 47 O
      		6,702 37 LSE
      11:11:12 22.001 7 O
      		6,655 36 LSE
      11:05:02 22.079 2 O
      		6,648 35 LSE
      11:03:00 22.1 25 O
      		6,646 34 LSE
      10:57:35 22.35 1 O
      		6,621 33 LSE
      10:56:44 22.3 1 O
      		6,620 32 LSE
      10:54:21 22.009 100 O
      		6,619 31 LSE
      10:49:54 21.999 25 O
      		6,519 30 LSE
      10:48:08 21.98 100 O
      		6,494 29 LSE
      10:32:42 22.187 23 O
      		6,394 28 LSE
      10:32:42 22.187 1 O
      		6,371 27 LSE
      10:09:27 22.5 1 O
      		6,370 26 LSE
      09:57:35 22.329 40 O
      		6,369 25 LSE
      09:55:34 22.225 100 O
      		6,329 24 LSE
      09:55:14 22.215 200 O
      		6,229 23 LSE
      09:52:21 22.25 100 O
      		6,029 22 LSE
      09:51:07 22.5 4 O
      		5,929 21 LSE
      09:50:18 22.58 1 O
      		5,925 20 LSE
      09:49:23 22.22 500 O
      		5,924 19 LSE
      09:49:14 22.23 100 O
      		5,424 18 LSE
      09:49:05 22.58 11 O
      		5,324 17 LSE
      09:41:07 22.315 100 O
      		5,313 16 LSE
      09:34:04 22.511 400 O
      		5,213 15 LSE
      09:33:41 22.421 1965 O
      		4,813 14 LSE
      09:33:41 22.42 600 O
      		2,848 13 LSE
      09:33:41 22.445 300 O
      		2,248 12 LSE
      09:33:41 22.43 400 O
      		1,948 11 LSE
      09:33:41 22.422 200 O
      		1,548 10 LSE
      09:33:41 22.445 100 O
      		1,348 9 LSE
      09:33:41 22.42 400 O
      		1,248 8 LSE
      09:33:41 22.43 400 O
      		848 7 LSE
      09:33:41 22.445 300 O
      		448 6 LSE
      09:31:05 22.5 6 O
      		148 5 LSE
      02:16:07 1725.75 1 O
      		142 4 LSE
      01:00:34 22.63 90 O
      		141 3 LSE
      01:00:24 22.565 50 O
      		51 2 LSE
      01:00:24 22.505 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0JRL
      Kohls
      Delayed Upgrade Clock