ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,600.00
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,508.34
      -0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kohls Corp (0JRL)

      7. Kohls Corp (0JRL) Trades

      Kohls Corp

      Kohls Corp (0JRL)

      LSE
      65.47
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JRL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:05:06 22.71 2 O
      		6,065 40 LSE
      14:04:42 22.71 4 O
      		6,063 39 LSE
      14:03:42 22.72 2 O
      		6,059 38 LSE
      14:03:36 22.72 9 O
      		6,057 37 LSE
      13:59:20 22.605 50 O
      		6,048 36 LSE
      13:59:20 22.605 50 O
      		5,998 35 LSE
      13:33:22 22.75 4 O
      		5,948 34 LSE
      12:48:20 22.559 100 O
      		5,944 33 LSE
      12:19:36 22.92 33 O
      		5,844 32 LSE
      10:56:48 22.779 15 O
      		5,811 31 LSE
      10:40:40 22.68 20 O
      		5,796 30 LSE
      10:11:23 22.75 2000 O
      		5,776 29 LSE
      10:08:51 22.813 150 O
      		3,776 28 LSE
      10:06:59 1767.42 1 O
      		3,626 27 LSE
      10:05:32 22.95 46 O
      		3,625 26 LSE
      10:04:34 22.902 1000 O
      		3,579 25 LSE
      10:04:15 22.93 1000 O
      		2,579 24 LSE
      09:59:44 22.992 22 O
      		1,579 23 LSE
      09:59:41 23.0 200 O
      		1,557 22 LSE
      09:52:30 22.2 9 O
      		1,357 21 LSE
      09:51:59 22.89 20 O
      		1,348 20 LSE
      09:45:28 22.8 415 O
      		1,328 19 LSE
      09:45:28 22.8 152 O
      		913 18 LSE
      09:45:28 22.8 108 O
      		761 17 LSE
      09:45:24 22.8 25 O
      		653 16 LSE
      09:45:04 22.722 30 O
      		628 15 LSE
      09:43:50 22.541 34 O
      		598 14 LSE
      09:43:47 22.541 34 O
      		564 13 LSE
      09:43:26 22.529 17 O
      		530 12 LSE
      09:43:26 22.528 17 O
      		513 11 LSE
      09:43:23 22.53 34 O
      		496 10 LSE
      03:05:47 22.269 6 O
      		462 9 LSE
      03:04:04 22.269 6 O
      		456 8 LSE
      03:03:15 22.269 6 O
      		450 7 LSE
      03:02:16 22.269 6 O
      		444 6 LSE
      03:01:47 22.41 50 O
      		438 5 LSE
      02:16:09 1701.83 165 O
      		388 4 LSE
      02:16:03 1696.51 1 O
      		223 3 LSE
      01:00:14 22.315 22 O
      		222 2 LSE
      01:00:08 22.205 200 O
      		200 1 LSE

      Your Recent History

      LSE
      0JRL
      Kohls
      Delayed Upgrade Clock