Kohls Corp (0JRL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:05:06 | 22.71 | 2 | O | 6,065 | 40 | LSE | ||||
14:04:42 | 22.71 | 4 | O | 6,063 | 39 | LSE | ||||
14:03:42 | 22.72 | 2 | O | 6,059 | 38 | LSE | ||||
14:03:36 | 22.72 | 9 | O | 6,057 | 37 | LSE | ||||
13:59:20 | 22.605 | 50 | O | 6,048 | 36 | LSE | ||||
13:59:20 | 22.605 | 50 | O | 5,998 | 35 | LSE | ||||
13:33:22 | 22.75 | 4 | O | 5,948 | 34 | LSE | ||||
12:48:20 | 22.559 | 100 | O | 5,944 | 33 | LSE | ||||
12:19:36 | 22.92 | 33 | O | 5,844 | 32 | LSE | ||||
10:56:48 | 22.779 | 15 | O | 5,811 | 31 | LSE | ||||
10:40:40 | 22.68 | 20 | O | 5,796 | 30 | LSE | ||||
10:11:23 | 22.75 | 2000 | O | 5,776 | 29 | LSE | ||||
10:08:51 | 22.813 | 150 | O | 3,776 | 28 | LSE | ||||
10:06:59 | 1767.42 | 1 | O | 3,626 | 27 | LSE | ||||
10:05:32 | 22.95 | 46 | O | 3,625 | 26 | LSE | ||||
10:04:34 | 22.902 | 1000 | O | 3,579 | 25 | LSE | ||||
10:04:15 | 22.93 | 1000 | O | 2,579 | 24 | LSE | ||||
09:59:44 | 22.992 | 22 | O | 1,579 | 23 | LSE | ||||
09:59:41 | 23.0 | 200 | O | 1,557 | 22 | LSE | ||||
09:52:30 | 22.2 | 9 | O | 1,357 | 21 | LSE | ||||
09:51:59 | 22.89 | 20 | O | 1,348 | 20 | LSE | ||||
09:45:28 | 22.8 | 415 | O | 1,328 | 19 | LSE | ||||
09:45:28 | 22.8 | 152 | O | 913 | 18 | LSE | ||||
09:45:28 | 22.8 | 108 | O | 761 | 17 | LSE | ||||
09:45:24 | 22.8 | 25 | O | 653 | 16 | LSE | ||||
09:45:04 | 22.722 | 30 | O | 628 | 15 | LSE | ||||
09:43:50 | 22.541 | 34 | O | 598 | 14 | LSE | ||||
09:43:47 | 22.541 | 34 | O | 564 | 13 | LSE | ||||
09:43:26 | 22.529 | 17 | O | 530 | 12 | LSE | ||||
09:43:26 | 22.528 | 17 | O | 513 | 11 | LSE | ||||
09:43:23 | 22.53 | 34 | O | 496 | 10 | LSE | ||||
03:05:47 | 22.269 | 6 | O | 462 | 9 | LSE | ||||
03:04:04 | 22.269 | 6 | O | 456 | 8 | LSE | ||||
03:03:15 | 22.269 | 6 | O | 450 | 7 | LSE | ||||
03:02:16 | 22.269 | 6 | O | 444 | 6 | LSE | ||||
03:01:47 | 22.41 | 50 | O | 438 | 5 | LSE | ||||
02:16:09 | 1701.83 | 165 | O | 388 | 4 | LSE | ||||
02:16:03 | 1696.51 | 1 | O | 223 | 3 | LSE | ||||
01:00:14 | 22.315 | 22 | O | 222 | 2 | LSE | ||||
01:00:08 | 22.205 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.