![Kohls Corp](/common/images/company/L_0JRL.png)
Kohls Corp (0JRL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:50:39 | 22.181 | 40 | O | 15,510 | 90 | LSE | ||||
13:48:56 | 22.2 | 6 | O | 15,470 | 89 | LSE | ||||
13:45:23 | 22.23 | 36 | O | 15,464 | 88 | LSE | ||||
13:45:20 | 22.235 | 36 | O | 15,428 | 87 | LSE | ||||
13:45:17 | 22.235 | 36 | O | 15,392 | 86 | LSE | ||||
13:45:11 | 22.235 | 36 | O | 15,356 | 85 | LSE | ||||
13:45:08 | 22.23 | 36 | O | 15,320 | 84 | LSE | ||||
13:45:02 | 22.23 | 36 | O | 15,284 | 83 | LSE | ||||
13:44:59 | 22.23 | 36 | O | 15,248 | 82 | LSE | ||||
13:44:56 | 22.235 | 36 | O | 15,212 | 81 | LSE | ||||
13:44:53 | 22.235 | 36 | O | 15,176 | 80 | LSE | ||||
13:44:50 | 22.235 | 36 | O | 15,140 | 79 | LSE | ||||
13:44:47 | 22.23 | 36 | O | 15,104 | 78 | LSE | ||||
13:44:41 | 22.23 | 36 | O | 15,068 | 77 | LSE | ||||
13:42:50 | 22.175 | 25 | O | 15,032 | 76 | LSE | ||||
13:42:49 | 22.175 | 25 | O | 15,007 | 75 | LSE | ||||
13:42:44 | 22.185 | 25 | O | 14,982 | 74 | LSE | ||||
13:19:25 | 22.07 | 662 | O | 14,957 | 73 | LSE | ||||
13:07:21 | 21.98 | 5 | O | 14,295 | 72 | LSE | ||||
12:59:02 | 22.04 | 1 | O | 14,290 | 71 | LSE | ||||
12:59:00 | 22.04 | 2 | O | 14,289 | 70 | LSE | ||||
12:58:32 | 22.045 | 44 | O | 14,287 | 69 | LSE | ||||
12:54:23 | 21.98 | 300 | O | 14,243 | 68 | LSE | ||||
12:54:07 | 21.975 | 500 | O | 13,943 | 67 | LSE | ||||
12:53:33 | 21.98 | 200 | O | 13,443 | 66 | LSE | ||||
12:53:16 | 21.97 | 400 | O | 13,243 | 65 | LSE | ||||
12:53:11 | 21.98 | 100 | O | 12,843 | 64 | LSE | ||||
12:53:07 | 21.975 | 400 | O | 12,743 | 63 | LSE | ||||
12:53:02 | 21.975 | 100 | O | 12,343 | 62 | LSE | ||||
12:38:45 | 22.06 | 9 | O | 12,243 | 61 | LSE | ||||
12:34:19 | 21.96 | 2 | O | 12,234 | 60 | LSE | ||||
12:26:20 | 21.92 | 4 | O | 12,232 | 59 | LSE | ||||
12:17:05 | 22.061 | 35 | O | 12,228 | 58 | LSE | ||||
12:17:01 | 22.061 | 35 | O | 12,193 | 57 | LSE | ||||
12:14:59 | 22.052 | 700 | O | 12,158 | 56 | LSE | ||||
12:14:59 | 22.055 | 700 | O | 11,458 | 55 | LSE | ||||
11:55:21 | 21.995 | 25 | O | 10,758 | 54 | LSE | ||||
11:52:44 | 22.32 | 3000 | O | 10,733 | 53 | LSE | ||||
11:36:53 | 21.82 | 2 | O | 7,733 | 52 | LSE | ||||
11:31:27 | 21.919 | 40 | O | 7,731 | 51 | LSE | ||||
11:27:19 | 21.92 | 200 | O | 7,691 | 50 | LSE | ||||
11:27:19 | 21.92 | 98 | O | 7,491 | 49 | LSE | ||||
11:27:19 | 21.92 | 2 | O | 7,393 | 48 | LSE | ||||
11:10:34 | 21.805 | 400 | O | 7,391 | 47 | LSE | ||||
11:06:59 | 21.755 | 300 | O | 6,991 | 46 | LSE | ||||
11:01:41 | 21.82 | 400 | O | 6,691 | 45 | LSE | ||||
11:00:54 | 21.825 | 25 | O | 6,291 | 44 | LSE | ||||
11:00:53 | 21.825 | 25 | O | 6,266 | 43 | LSE | ||||
10:51:41 | 21.755 | 400 | O | 6,241 | 42 | LSE | ||||
10:46:25 | 21.94 | 2 | O | 5,841 | 41 | LSE | ||||
10:44:36 | 21.805 | 24 | O | 5,839 | 40 | LSE | ||||
10:44:05 | 21.805 | 24 | O | 5,815 | 39 | LSE | ||||
10:40:11 | 21.801 | 90 | O | 5,791 | 38 | LSE | ||||
10:36:35 | 21.888 | 12 | O | 5,701 | 37 | LSE | ||||
10:36:34 | 21.888 | 2 | O | 5,689 | 36 | LSE | ||||
10:34:56 | 21.855 | 100 | O | 5,687 | 35 | LSE | ||||
10:27:01 | 21.885 | 24 | O | 5,587 | 34 | LSE | ||||
10:25:37 | 21.848 | 200 | O | 5,563 | 33 | LSE | ||||
10:09:09 | 21.895 | 300 | O | 5,363 | 32 | LSE | ||||
10:05:27 | 1705.98 | 1 | O | 5,063 | 31 | LSE | ||||
09:49:04 | 21.72 | 2 | O | 5,062 | 30 | LSE | ||||
09:48:36 | 21.745 | 300 | O | 5,060 | 29 | LSE | ||||
09:46:54 | 21.75 | 100 | O | 4,760 | 28 | LSE | ||||
09:46:54 | 21.75 | 100 | O | 4,660 | 27 | LSE | ||||
09:45:20 | 21.82 | 150 | O | 4,560 | 26 | LSE | ||||
09:43:04 | 22.01 | 2 | O | 4,410 | 25 | LSE | ||||
09:36:58 | 21.619 | 100 | O | 4,408 | 24 | LSE | ||||
09:33:45 | 21.825 | 100 | O | 4,308 | 23 | LSE | ||||
03:06:00 | 21.95 | 39 | O | 4,208 | 22 | LSE | ||||
03:06:00 | 21.95 | 7 | O | 4,169 | 21 | LSE | ||||
03:04:59 | 21.95 | 39 | O | 4,162 | 20 | LSE | ||||
03:04:59 | 21.95 | 7 | O | 4,123 | 19 | LSE | ||||
03:03:52 | 21.95 | 39 | O | 4,116 | 18 | LSE | ||||
03:03:52 | 21.95 | 7 | O | 4,077 | 17 | LSE | ||||
03:02:52 | 21.95 | 39 | O | 4,070 | 16 | LSE | ||||
03:02:52 | 21.95 | 7 | O | 4,031 | 15 | LSE | ||||
03:02:42 | 21.809 | 10 | O | 4,024 | 14 | LSE | ||||
01:00:40 | 21.799 | 100 | O | 4,014 | 13 | LSE | ||||
01:00:40 | 21.939 | 11 | O | 3,914 | 12 | LSE | ||||
01:00:40 | 22.06 | 600 | O | 3,903 | 11 | LSE | ||||
01:00:40 | 21.805 | 50 | O | 3,303 | 10 | LSE | ||||
01:00:30 | 21.905 | 100 | O | 3,253 | 9 | LSE | ||||
01:00:20 | 21.835 | 15 | O | 3,153 | 8 | LSE | ||||
01:00:20 | 21.835 | 40 | O | 3,138 | 7 | LSE | ||||
01:00:11 | 21.795 | 700 | O | 3,098 | 6 | LSE | ||||
01:00:11 | 21.805 | 140 | O | 2,398 | 5 | LSE | ||||
01:00:11 | 21.815 | 58 | O | 2,258 | 4 | LSE | ||||
01:00:11 | 21.855 | 20 | O | 2,200 | 3 | LSE | ||||
01:00:05 | 22.065 | 2100 | O | 2,180 | 2 | LSE | ||||
01:00:03 | 21.895 | 80 | O | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.