ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,540.00
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.715
      -1.26%
      Bitcoin
      64,084.54
      -1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kohls Corp (0JRL)

      7. Kohls Corp (0JRL) Trades

      Kohls Corp

      Kohls Corp (0JRL)

      LSE
      65.47
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JRL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:03 22.04 34 O
      		20,662 56 LSE
      13:51:35 21.995 3500 O
      		20,628 55 LSE
      13:51:35 21.995 314 O
      		17,128 54 LSE
      13:51:35 21.995 100 O
      		16,814 53 LSE
      13:51:35 21.995 2100 O
      		16,714 52 LSE
      13:51:35 21.99 100 O
      		14,614 51 LSE
      13:51:35 21.992 100 O
      		14,514 50 LSE
      13:51:35 21.992 200 O
      		14,414 49 LSE
      13:47:20 22.22 3 O
      		14,214 48 LSE
      13:17:38 22.108 90 O
      		14,211 47 LSE
      13:05:21 21.948 500 O
      		14,121 46 LSE
      13:04:46 21.95 300 O
      		13,621 45 LSE
      13:04:46 21.95 200 O
      		13,321 44 LSE
      13:04:46 21.948 1800 O
      		13,121 43 LSE
      13:03:29 21.945 200 O
      		11,321 42 LSE
      13:03:18 21.959 500 O
      		11,121 41 LSE
      13:03:18 21.958 400 O
      		10,621 40 LSE
      12:41:09 21.96 300 O
      		10,221 39 LSE
      12:41:09 21.96 300 O
      		9,921 38 LSE
      12:41:09 21.958 200 O
      		9,621 37 LSE
      12:40:56 21.955 2000 O
      		9,421 36 LSE
      12:09:52 22.049 12 O
      		7,421 35 LSE
      11:27:12 22.02 300 O
      		7,409 34 LSE
      11:27:01 22.028 80 O
      		7,109 33 LSE
      11:26:53 22.02 200 O
      		7,029 32 LSE
      11:26:53 22.018 100 O
      		6,829 31 LSE
      11:24:48 21.95 150 O
      		6,729 30 LSE
      11:17:37 22.12 4 O
      		6,579 29 LSE
      11:15:16 22.0 15 O
      		6,575 28 LSE
      11:10:35 21.929 10 O
      		6,560 27 LSE
      11:10:23 21.93 54 O
      		6,550 26 LSE
      11:10:22 21.925 54 O
      		6,496 25 LSE
      11:10:20 21.925 54 O
      		6,442 24 LSE
      11:10:05 21.935 54 O
      		6,388 23 LSE
      11:10:04 21.935 54 O
      		6,334 22 LSE
      11:09:02 21.938 26 O
      		6,280 21 LSE
      11:09:02 21.935 27 O
      		6,254 20 LSE
      11:09:01 21.935 53 O
      		6,227 19 LSE
      11:08:06 21.988 700 O
      		6,174 18 LSE
      11:08:06 21.985 1800 O
      		5,474 17 LSE
      10:58:57 21.975 1 O
      		3,674 16 LSE
      10:56:38 21.999 31 O
      		3,673 15 LSE
      10:56:38 21.999 69 O
      		3,642 14 LSE
      10:56:38 21.999 100 O
      		3,573 13 LSE
      10:14:46 22.46 5 O
      		3,473 12 LSE
      10:13:14 22.335 67 O
      		3,468 11 LSE
      09:55:44 22.216 13 O
      		3,401 10 LSE
      09:43:47 21.965 52 O
      		3,388 9 LSE
      09:43:41 22.0 10 O
      		3,336 8 LSE
      09:43:27 22.4 1 O
      		3,326 7 LSE
      09:42:21 22.041 1 O
      		3,325 6 LSE
      09:40:32 22.115 3 O
      		3,324 5 LSE
      09:34:02 22.32 3000 O
      		3,321 4 LSE
      09:32:23 22.46 13 O
      		321 3 LSE
      09:32:03 22.46 13 O
      		308 2 LSE
      01:00:29 22.76 295 O
      		295 1 LSE

      Your Recent History

      LSE
      0JRL
      Kohls
      Delayed Upgrade Clock